Dock Historical Data - DOCKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dock	DOCKUSDT	Gate.io	21,633,887	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000300	-0.01%	0.031514	0.031391	0.031668

Open	High	Low	Prev. Close	52 Week Range
0.03153	0.031573	0.031382	0.031517	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:28:08	95.20	0.031514	UST

Price x Volume	Volume	Base Symbol	Related Pairs
326.19	10,362.77	DOCK			DOCKBTC

DOCKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOCKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.031517	0.000129	0.41%	0.031327	0.031954	0.03093	540,198.00
May 03 2024	0.031388	0.00112	3.70%	0.030177	0.031479	0.029542	576,269.00
May 02 2024	0.030268	0.002191	7.80%	0.028252	0.030597	0.027358	510,483.00
May 01 2024	0.028077	0.000078	0.28%	0.028025	0.028353	0.026397	505,034.00
Apr 30 2024	0.027999	-0.002131	-7.07%	0.029949	0.030201	0.026943	509,724.00
Apr 29 2024	0.03013	0.00000100	0.00%	0.030026	0.030328	0.028894	502,952.00
Apr 28 2024	0.030129	-0.000956	-3.08%	0.031067	0.03194	0.030013	461,824.00
Apr 27 2024	0.031085	0.000239	0.77%	0.031013	0.031233	0.028554	644,571.00
Apr 26 2024	0.030846	-0.001166	-3.64%	0.031733	0.032067	0.030311	626,083.00
Apr 25 2024	0.032012	0.000556	1.77%	0.031779	0.032917	0.030712	630,195.00
Apr 24 2024	0.031456	-0.002342	-6.93%	0.033926	0.034701	0.031159	644,047.00
Apr 23 2024	0.033798	0.000175	0.52%	0.033559	0.034161	0.032525	553,845.00
Apr 22 2024	0.033623	0.001309	4.05%	0.032378	0.034128	0.032289	535,379.00
Apr 21 2024	0.032314	-0.000323	-0.99%	0.032695	0.03333	0.031834	507,993.00
Apr 20 2024	0.032637	0.002771	9.28%	0.029791	0.032827	0.029533	641,120.00
Apr 19 2024	0.029866	0.000826	2.84%	0.028933	0.030662	0.026928	818,614.00
Apr 18 2024	0.02904	0.001028	3.67%	0.027904	0.030655	0.0275	945,772.00
Apr 17 2024	0.028012	-0.001434	-4.87%	0.029365	0.029421	0.02635	494,494.00
Apr 16 2024	0.029446	0.001065	3.75%	0.028469	0.029473	0.02671	692,687.00
Apr 15 2024	0.028381	-0.001778	-5.90%	0.029884	0.030863	0.028099	709,628.00
Apr 14 2024	0.030159	0.000015	0.05%	0.030061	0.030174	0.027576	782,762.00
Apr 13 2024	0.030144	-0.004858	-13.88%	0.035049	0.035161	0.026704	1,444,512.00
Apr 12 2024	0.035002	-0.007741	-18.11%	0.042696	0.043975	0.030736	1,085,456.00
Apr 11 2024	0.042743	-0.001279	-2.91%	0.043949	0.044244	0.042078	475,471.00
Apr 10 2024	0.044022	0.00059	1.36%	0.043366	0.044082	0.041937	375,712.00
Apr 09 2024	0.043432	-0.002019	-4.44%	0.045509	0.046034	0.043242	419,248.00
Apr 08 2024	0.045451	-0.001637	-3.48%	0.046994	0.048446	0.045156	625,844.00
Apr 07 2024	0.047088	0.001572	3.45%	0.045281	0.047088	0.045169	582,346.00
Apr 06 2024	0.045516	0.001227	2.77%	0.044198	0.045815	0.044026	759,528.00
Apr 05 2024	0.044289	-0.000205	-0.46%	0.044509	0.044693	0.042516	407,162.00