Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dock | DOCKUSDT | Gate.io | 1,881,181 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -1.56% | 0.00315 | 0.00314 | 0.00316 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00319 | 0.00319 | 0.00315 | 0.0032 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:54:03 | 4,050.10 | 0.00315 | UST |
DOCKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOCKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.0032 | 0.00007 | 2.24% | 0.00313 | 0.00335 | 0.00303 | 11,498,950.00 |
| Jul 26 2024 | 0.00313 | 0.0001 | 3.30% | 0.00302 | 0.0035 | 0.00288 | 17,161,658.00 |
| Jul 25 2024 | 0.00303 | -0.00064 | -17.44% | 0.00359 | 0.00374 | 0.00292 | 16,962,081.00 |
| Jul 24 2024 | 0.00367 | 0.00012 | 3.38% | 0.00357 | 0.00424 | 0.00354 | 19,328,043.00 |
| Jul 23 2024 | 0.00355 | -0.00028 | -7.31% | 0.00387 | 0.00428 | 0.00335 | 16,147,594.00 |
| Jul 22 2024 | 0.00383 | -0.00111 | -22.47% | 0.0049 | 0.00501 | 0.00363 | 25,503,844.00 |
| Jul 21 2024 | 0.00494 | -0.00128 | -20.58% | 0.00622 | 0.00622 | 0.00459 | 27,642,470.00 |
| Jul 20 2024 | 0.00622 | -0.00013 | -2.05% | 0.00643 | 0.00718 | 0.00603 | 13,217,797.00 |
| Jul 19 2024 | 0.00635 | -0.00124 | -16.34% | 0.00748 | 0.00788 | 0.0062 | 21,825,754.00 |
| Jul 18 2024 | 0.00759 | -0.00197 | -20.61% | 0.00953 | 0.00955 | 0.00731 | 9,526,310.00 |
| Jul 17 2024 | 0.00956 | 0.00084 | 9.63% | 0.00873 | 0.01015 | 0.00849 | 13,273,825.00 |
| Jul 16 2024 | 0.00872 | -0.00137 | -13.58% | 0.01013 | 0.01024 | 0.00842 | 13,608,281.00 |
| Jul 15 2024 | 0.01009 | -0.00057 | -5.35% | 0.01077 | 0.01127 | 0.00982 | 6,621,464.00 |
| Jul 14 2024 | 0.01066 | 0.00017 | 1.62% | 0.01049 | 0.01233 | 0.00858 | 18,431,275.00 |
| Jul 13 2024 | 0.01049 | 0.00229 | 27.93% | 0.00804 | 0.0142 | 0.00795 | 19,282,445.00 |
| Jul 12 2024 | 0.0082 | 0.00171 | 26.35% | 0.00643 | 0.00897 | 0.00606 | 17,608,539.00 |
| Jul 11 2024 | 0.00649 | 0.0002 | 3.18% | 0.00593 | 0.00782 | 0.00571 | 10,781,689.00 |
| Jul 10 2024 | 0.00629 | -0.00114 | -15.34% | 0.00739 | 0.00794 | 0.00622 | 9,983,440.00 |
| Jul 09 2024 | 0.00743 | 0.0012 | 19.26% | 0.00627 | 0.0095 | 0.00569 | 20,287,138.00 |
| Jul 08 2024 | 0.00623 | -0.00406 | -39.46% | 0.01019 | 0.01035 | 0.00513 | 25,087,210.00 |
| Jul 07 2024 | 0.01029 | -0.00059 | -5.42% | 0.01087 | 0.01087 | 0.01011 | 2,654,894.00 |
| Jul 06 2024 | 0.01088 | 0.00095 | 9.57% | 0.00995 | 0.01099 | 0.0099 | 2,218,573.00 |
| Jul 05 2024 | 0.00993 | -0.00148 | -12.97% | 0.01143 | 0.01143 | 0.00955 | 3,535,108.00 |
| Jul 04 2024 | 0.01141 | -0.00232 | -16.90% | 0.01371 | 0.01571 | 0.01137 | 4,155,666.00 |
| Jul 03 2024 | 0.01373 | -0.00128 | -8.53% | 0.01498 | 0.01509 | 0.01244 | 5,158,985.00 |
| Jul 02 2024 | 0.01501 | -0.00156 | -9.41% | 0.01642 | 0.01672 | 0.0147 | 6,661,316.00 |
| Jul 01 2024 | 0.01657 | -0.00532 | -24.30% | 0.02178 | 0.02221 | 0.01511 | 6,518,100.00 |
| Jun 30 2024 | 0.02189 | 0.00105 | 5.04% | 0.02083 | 0.02193 | 0.0202 | 743,317.00 |
| Jun 29 2024 | 0.02084 | -0.0009 | -4.14% | 0.02177 | 0.02203 | 0.02078 | 655,697.00 |
| Jun 28 2024 | 0.02174 | -0.00021 | -0.96% | 0.022 | 0.02244 | 0.02169 | 633,637.00 |
