ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,909.00
      1.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. district0x (Gate.io:DNTETH)

      6. district0x (Gate.io:DNTETH) Historical

      DNTETH district0x

      0.000011
      0.00 (0.00%)
      23:25:17 - Realtime Data

      DNTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.000011 0.00000001 0.09% 0.000013 0.000015 0.000011 14,615.00
      Jul 24 2024 0.000011 0.00000300 36.50% 0.000011 0.000011 0.000011 43,120.00
      Jul 23 2024 0.00000822 0.00000093 12.76% 0.00000880 0.00000880 0.00000650 45,796.00
      Jul 22 2024 0.00000729 -0.00000300 -30.00% 0.00001 0.00001 0.00000540 205,902.00
      Jul 21 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 2,389.00
      Jul 20 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Jul 19 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Jul 18 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Jul 17 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Jul 16 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Jul 15 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Jul 14 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Jul 13 2024 0.00001 -0.00000200 -16.95% 0.00001 0.00001 0.00001 542.00
      Jul 12 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jul 11 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Jul 10 2024 0.000012 0.00000300 33.56% 0.000011 0.000012 0.000011 20,347.00
      Jul 09 2024 0.00000894 -0.00000200 -17.87% 0.000011 0.000011 0.00000894 37,910.00
      Jul 08 2024 0.000011 -0.00000003 -0.27% 0.000011 0.000011 0.00001 27,079.00
      Jul 07 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Jul 06 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 291.00
      Jul 05 2024 0.000011 0.00000031 2.84% 0.000012 0.000012 0.000011 3,455.00
      Jul 04 2024 0.000011 -0.00000200 -15.37% 0.000012 0.000012 0.000011 8,685.00
      Jul 03 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Jul 02 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Jul 01 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Jun 30 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Jun 29 2024 0.000013 0.00000200 18.35% 0.000019 0.000019 0.000011 1,401.00
      Jun 28 2024 0.000011 0.00000006 0.55% 0.000011 0.000011 0.000011 9,927.00
      Jun 27 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Jun 26 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Jun 25 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Jun 24 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Jun 23 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Jun 22 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Jun 21 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Jun 20 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Jun 19 2024 0.000011 -0.00000200 -15.66% 0.000013 0.000013 0.000011 11,207.00
      Jun 18 2024 0.000013 -0.00000100 -7.26% 0.000013 0.000013 0.000013 795.00
      Jun 17 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 16 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 15 2024 0.000014 -0.00000024 -1.71% 0.000014 0.000014 0.000014 754.00
      Jun 14 2024 0.000014 0.00000100 7.94% 0.000015 0.000015 0.000014 586.00
      Jun 13 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Jun 12 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Jun 11 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Jun 10 2024 0.000013 -0.00001 -44.23% 0.000023 0.000023 0.000013 15,790.00
      Jun 09 2024 0.000023 0.00000700 45.13% 0.000016 0.000023 0.000013 220,965.00
      Jun 08 2024 0.000016 0.00000077 5.22% 0.000015 0.000021 0.000015 11,803.00
      Jun 07 2024 0.000015 0.00000300 24.53% 0.000013 0.000015 0.000013 30,657.00
      Jun 06 2024 0.000012 -0.00000077 -5.92% 0.000012 0.000012 0.000012 6,829.00
      Jun 05 2024 0.000013 -0.00000100 -7.14% 0.000014 0.000014 0.000013 9,216.00
      Jun 04 2024 0.000014 0.00000046 3.39% 0.000014 0.000014 0.000014 4,240.00
      Jun 03 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 02 2024 0.000014 -0.00000300 -18.51% 0.000013 0.000016 0.000013 3,993.00
      Jun 01 2024 0.000016 0.00000300 22.14% 0.000015 0.000023 0.000013 5,759.00
      May 31 2024 0.000014 -0.00000900 -39.63% 0.00002 0.00002 0.000014 3,892.00
      May 30 2024 0.000023 0.00000900 66.67% 0.000015 0.000023 0.000011 3,379.00
      May 29 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 28 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 2,155.00
      May 27 2024 0.000014 -0.00000049 -3.50% 0.000014 0.000014 0.000014 979.00
      May 26 2024 0.000014 0.00000200 16.65% 0.000012 0.000014 0.000012 2,871.00
      May 25 2024 0.000012 -0.00000300 -20.38% 0.000015 0.000015 0.000012 13,560.00
      May 24 2024 0.000015 -0.00000100 -6.30% 0.000015 0.000015 0.000015 6,348.00
      May 23 2024 0.000016 0.00000033 2.12% 0.000016 0.000016 0.000016 412.00
      May 22 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 21 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 20 2024 0.000016 -0.00000300 -16.21% 0.000016 0.000016 0.000016 156.00
      May 19 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      May 18 2024 0.000019 0.00000300 19.07% 0.000019 0.000019 0.000019 365.00
      May 17 2024 0.000016 -0.00000900 -36.00% 0.000016 0.000016 0.000016 4,098.00
      May 16 2024 0.000025 0.00000900 57.22% 0.000025 0.000025 0.000016 3,916.00
      May 15 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 14 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 13 2024 0.000016 0.00000001 0.06% 0.000016 0.000016 0.000016 3,075.00
      May 12 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 11 2024 0.000016 0.00000004 0.26% 0.000016 0.000016 0.000016 169.00
      May 10 2024 0.000016 -0.00000900 -36.00% 0.000016 0.000028 0.000016 4,956.00
      May 09 2024 0.000025 0.00000700 38.46% 0.000023 0.000025 0.000023 2,186.00
      May 08 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 166.00
      May 07 2024 0.000018 -0.00000500 -21.87% 0.000015 0.000025 0.000015 19,421.00
      May 06 2024 0.000023 0.00000800 53.33% 0.000023 0.000023 0.000023 47.00
      May 05 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 1,417.00
      May 04 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 802.00
      May 03 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 02 2024 0.000015 -0.00000099 -6.19% 0.000015 0.000015 0.000015 5,422.00
      May 01 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 810.00
      Apr 30 2024 0.000016 -0.00000051 -3.09% 0.000018 0.00002 0.000016 5,197.00
      Apr 29 2024 0.000017 0.00000011 0.67% 0.000016 0.000017 0.000016 46,944.00
      Apr 28 2024 0.000016 -0.00000200 -11.11% 0.000018 0.000018 0.000012 39,205.00
      Apr 27 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000018 3,061.00

      Your Recent History

      GATE
      DNTETH
      district0x
      TSXV
      IEA
      Delayed Upgrade Clock