district0x Historical Data - DNTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
district0x	DNTETH	Gate.io	44,697,692	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000016	0.000016	0.000023

Open	High	Low	Prev. Close	52 Week Range
			0.000016	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DNT	DNTEUR	DNTGBP	DNTBTC

DNTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000016	-0.00000300	-16.21%	0.000016	0.000016	0.000016	156.00
May 19 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
May 18 2024	0.000019	0.00000300	19.07%	0.000019	0.000019	0.000019	365.00
May 17 2024	0.000016	-0.00000900	-36.00%	0.000016	0.000016	0.000016	4,098.00
May 16 2024	0.000025	0.00000900	57.22%	0.000025	0.000025	0.000016	3,916.00
May 15 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
May 14 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
May 13 2024	0.000016	0.00000001	0.06%	0.000016	0.000016	0.000016	3,075.00
May 12 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
May 11 2024	0.000016	0.00000004	0.26%	0.000016	0.000016	0.000016	169.00
May 10 2024	0.000016	-0.00000900	-36.00%	0.000016	0.000028	0.000016	4,956.00
May 09 2024	0.000025	0.00000700	38.46%	0.000023	0.000025	0.000023	2,186.00
May 08 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	166.00
May 07 2024	0.000018	-0.00000500	-21.87%	0.000015	0.000025	0.000015	19,421.00
May 06 2024	0.000023	0.00000800	53.33%	0.000023	0.000023	0.000023	47.00
May 05 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	1,417.00
May 04 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	802.00
May 03 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
May 02 2024	0.000015	-0.00000099	-6.19%	0.000015	0.000015	0.000015	5,422.00
May 01 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	810.00
Apr 30 2024	0.000016	-0.00000051	-3.09%	0.000018	0.00002	0.000016	5,197.00
Apr 29 2024	0.000017	0.00000011	0.67%	0.000016	0.000017	0.000016	46,944.00
Apr 28 2024	0.000016	-0.00000200	-11.11%	0.000018	0.000018	0.000012	39,205.00
Apr 27 2024	0.000018	-0.00000100	-5.26%	0.000019	0.000019	0.000018	3,061.00
Apr 26 2024	0.000019	0.00000200	11.76%	0.000019	0.000019	0.000019	4,200.00
Apr 25 2024	0.000017	0.00000100	6.25%	0.000018	0.000018	0.000017	2,006.00
Apr 24 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
Apr 23 2024	0.000016	-0.00000100	-5.85%	0.000016	0.000016	0.000016	55.00
Apr 22 2024	0.000017	-0.00000500	-22.22%	0.000023	0.000023	0.000017	2,287.00
Apr 21 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Apr 20 2024	0.000023	0.00000600	35.29%	0.000018	0.000023	0.000018	1,882.00