district0x Historical Data - DNTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
district0x	DNTETH	Gate.io	31,025,457	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000011	0.000011	0.000015

Open	High	Low	Prev. Close	52 Week Range
			0.000011	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DNT	DNTEUR	DNTGBP	DNTBTC

DNTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.000011	0.00000001	0.09%	0.000013	0.000015	0.000011	14,615.00
Jul 24 2024	0.000011	0.00000300	36.50%	0.000011	0.000011	0.000011	43,120.00
Jul 23 2024	0.00000822	0.00000093	12.76%	0.00000880	0.00000880	0.00000650	45,796.00
Jul 22 2024	0.00000729	-0.00000300	-30.00%	0.00001	0.00001	0.00000540	205,902.00
Jul 21 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	2,389.00
Jul 20 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Jul 19 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Jul 18 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Jul 17 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Jul 16 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Jul 15 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Jul 14 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Jul 13 2024	0.00001	-0.00000200	-16.95%	0.00001	0.00001	0.00001	542.00
Jul 12 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
Jul 11 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
Jul 10 2024	0.000012	0.00000300	33.56%	0.000011	0.000012	0.000011	20,347.00
Jul 09 2024	0.00000894	-0.00000200	-17.87%	0.000011	0.000011	0.00000894	37,910.00
Jul 08 2024	0.000011	-0.00000003	-0.27%	0.000011	0.000011	0.00001	27,079.00
Jul 07 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
Jul 06 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	291.00
Jul 05 2024	0.000011	0.00000031	2.84%	0.000012	0.000012	0.000011	3,455.00
Jul 04 2024	0.000011	-0.00000200	-15.37%	0.000012	0.000012	0.000011	8,685.00
Jul 03 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
Jul 02 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
Jul 01 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
Jun 30 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
Jun 29 2024	0.000013	0.00000200	18.35%	0.000019	0.000019	0.000011	1,401.00
Jun 28 2024	0.000011	0.00000006	0.55%	0.000011	0.000011	0.000011	9,927.00
Jun 26 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
Jun 25 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00