Dimitra Token Historical Data - DMTRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dimitra Token	DMTRUSDT	Gate.io	43,958,942	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00228	-2.67%	0.08296	0.08296	0.08329

Open	High	Low	Prev. Close	52 Week Range
0.08522	0.08553	0.08264	0.08524	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:34	126.40	0.08296	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,987.72	118,712.37	DMTR

DMTRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DMTRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.08524	0.00228	2.75%	0.08356	0.08571	0.08201	499,987.00
Jul 17 2024	0.08296	-0.00331	-3.84%	0.08627	0.09277	0.08168	619,259.00
Jul 16 2024	0.08627	0.00315	3.79%	0.08312	0.08888	0.08145	511,560.00
Jul 15 2024	0.08312	0.0097	13.21%	0.07441	0.08497	0.07359	656,859.00
Jul 14 2024	0.07342	-0.00096	-1.29%	0.07477	0.07621	0.07108	627,461.00
Jul 13 2024	0.07438	0.00043	0.58%	0.07395	0.07654	0.07259	446,566.00
Jul 12 2024	0.07395	0.00034	0.46%	0.07265	0.07509	0.070	566,010.00
Jul 11 2024	0.07361	-0.00283	-3.70%	0.07688	0.07828	0.07348	562,900.00
Jul 10 2024	0.07644	-0.00535	-6.54%	0.08222	0.08634	0.07546	801,032.00
Jul 09 2024	0.08179	0.00361	4.62%	0.07789	0.08306	0.07685	449,212.00
Jul 08 2024	0.07818	0.00492	6.72%	0.07086	0.07922	0.06846	631,476.00
Jul 07 2024	0.07326	-0.00831	-10.19%	0.08153	0.08187	0.07326	555,983.00
Jul 06 2024	0.08157	0.00515	6.74%	0.07631	0.08205	0.0745	439,544.00
Jul 05 2024	0.07642	-0.00283	-3.57%	0.07682	0.08334	0.0658	1,108,932.00
Jul 04 2024	0.07925	-0.00669	-7.78%	0.08785	0.08811	0.07601	870,635.00
Jul 03 2024	0.08594	-0.00312	-3.50%	0.08927	0.09773	0.08348	686,143.00
Jul 02 2024	0.08906	-0.00203	-2.23%	0.0893	0.09174	0.08678	494,607.00
Jul 01 2024	0.09109	-0.00944	-9.39%	0.10034	0.10146	0.08723	607,439.00
Jun 30 2024	0.10053	0.00468	4.88%	0.09605	0.10089	0.09421	403,907.00
Jun 29 2024	0.09585	-0.00335	-3.38%	0.09917	0.10124	0.0951	403,725.00
Jun 28 2024	0.0992	-0.00465	-4.48%	0.10269	0.10352	0.09902	300,871.00
Jun 27 2024	0.10385	-0.00373	-3.47%	0.10767	0.11115	0.10385	579,332.00
Jun 26 2024	0.10758	-0.00816	-7.05%	0.11635	0.12053	0.10716	936,471.00
Jun 25 2024	0.11574	0.02404	26.22%	0.09027	0.1163	0.09009	1,323,761.00
Jun 24 2024	0.0917	0.01079	13.34%	0.08077	0.09838	0.07852	1,300,409.00
Jun 23 2024	0.08091	-0.00555	-6.42%	0.08647	0.08815	0.08032	832,771.00
Jun 22 2024	0.08646	0.00144	1.69%	0.08409	0.08792	0.08136	1,137,645.00
Jun 21 2024	0.08502	-0.01703	-16.69%	0.10156	0.10179	0.08452	908,991.00
Jun 20 2024	0.10205	-0.00217	-2.08%	0.10363	0.10646	0.101	635,983.00
Jun 19 2024	0.10422	0.01019	10.84%	0.09484	0.10488	0.09374	784,208.00