Dimitra Token Historical Data - DMTRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dimitra Token	DMTRUSDT	Gate.io	59,418,727	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00036	-0.25%	0.14521	0.1452	0.14564

Open	High	Low	Prev. Close	52 Week Range
0.1465	0.14774	0.14419	0.14557	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:54:06	98.00	0.14521	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,082.69	199,250.37	DMTR

DMTRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DMTRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.14557	0.00801	5.82%	0.13806	0.14604	0.13394	685,153.00
May 19 2024	0.13756	-0.00016	-0.12%	0.13808	0.14402	0.13674	494,211.00
May 18 2024	0.13772	-0.00741	-5.11%	0.14491	0.15044	0.13694	757,681.00
May 17 2024	0.14513	0.0017	1.19%	0.14363	0.15667	0.14292	690,163.00
May 16 2024	0.14343	-0.00003	-0.02%	0.14282	0.14916	0.13959	942,941.00
May 15 2024	0.14346	0.0082	6.06%	0.13538	0.14961	0.13309	594,508.00
May 14 2024	0.13526	-0.01472	-9.81%	0.15001	0.15141	0.13438	580,285.00
May 13 2024	0.14998	0.00594	4.12%	0.14419	0.15175	0.14266	621,719.00
May 12 2024	0.14404	-0.00333	-2.26%	0.14737	0.14792	0.14266	347,041.00
May 11 2024	0.14737	-0.00397	-2.62%	0.1514	0.15455	0.14628	418,748.00
May 10 2024	0.15134	-0.00158	-1.03%	0.15379	0.15843	0.14696	803,725.00
May 09 2024	0.15292	0.02214	16.93%	0.13077	0.15499	0.1288	881,851.00
May 08 2024	0.13078	-0.00839	-6.03%	0.13739	0.14007	0.13077	631,131.00
May 07 2024	0.13917	0.00286	2.10%	0.13629	0.14716	0.13606	825,064.00
May 06 2024	0.13631	-0.0087	-6.00%	0.14469	0.15213	0.13587	825,252.00
May 05 2024	0.14501	0.00604	4.35%	0.13871	0.14832	0.13784	450,853.00
May 04 2024	0.13897	-0.00545	-3.77%	0.14472	0.14812	0.1366	613,407.00
May 03 2024	0.14442	0.00505	3.62%	0.13932	0.14495	0.13512	763,309.00
May 02 2024	0.13937	0.01398	11.15%	0.12535	0.14179	0.12334	815,405.00
May 01 2024	0.12539	-0.00519	-3.97%	0.13058	0.1308	0.12139	910,749.00
Apr 30 2024	0.13058	-0.01217	-8.53%	0.14326	0.14502	0.12396	1,085,729.00
Apr 29 2024	0.14275	-0.00858	-5.67%	0.1505	0.15051	0.13904	517,248.00
Apr 28 2024	0.15133	0.00618	4.26%	0.14513	0.15602	0.14513	600,357.00
Apr 27 2024	0.14515	-0.00698	-4.59%	0.15164	0.15164	0.142	589,847.00
Apr 26 2024	0.15213	-0.0044	-2.81%	0.15684	0.161	0.15197	499,669.00
Apr 25 2024	0.15653	0.00006	0.04%	0.1567	0.15964	0.15159	502,715.00
Apr 24 2024	0.15647	-0.02024	-11.45%	0.17694	0.17756	0.15543	698,811.00
Apr 23 2024	0.17671	0.00231	1.32%	0.17334	0.17741	0.15254	1,231,404.00
Apr 22 2024	0.1744	-0.00164	-0.93%	0.17574	0.19015	0.1744	830,559.00
Apr 21 2024	0.17604	-0.01385	-7.29%	0.19057	0.19252	0.17501	755,963.00
Apr 20 2024	0.18989	0.02146	12.74%	0.16838	0.19066	0.16789	705,263.00