ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,186.00
      0.03%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.115
      0.04%
      Bitcoin
      64,096.34
      0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. DMScript (Gate.io:DMSETH)

      6. DMScript (Gate.io:DMSETH) Historical

      DMSETH DMScript

      0.00000001
      -0.00000001 (-50.00%)
      23:21:19 - Realtime Data

      DMSETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 127,905,159.00
      Jul 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 132,763,705.00
      Jul 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 121,712,655.00
      Jul 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 47,743,475.00
      Jul 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 16,861,726.00
      Jul 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 50,038,664.00
      Jul 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 73,861,040.00
      Jul 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,550,135.00
      Jul 10 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 35,670,187.00
      Jul 09 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 19,338,618.00
      Jul 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 12,885,672.00
      Jul 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 91,262,988.00
      Jul 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 42,246,848.00
      Jul 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 62,583,454.00
      Jul 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 17,400,869.00
      Jul 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 101,701,137.00
      Jul 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 32,427,641.00
      Jul 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 20,711,150.00
      Jun 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 7,785,831.00
      Jun 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 89,787,823.00
      Jun 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 118,704,888.00
      Jun 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 120,016,440.00
      Jun 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,715,196.00
      Jun 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 96,786,082.00
      Jun 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 117,723,565.00
      Jun 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 99,288,950.00
      Jun 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 80,300,275.00
      Jun 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 103,829,170.00
      Jun 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 16,605,954.00
      Jun 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 25,692,367.00
      Jun 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 16,886,016.00
      Jun 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 49,094,912.00
      Jun 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 107,445,355.00
      Jun 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 58,614,224.00
      Jun 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 59,001,700.00
      Jun 13 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 55,331,198.00
      Jun 12 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 32,646,822.00
      Jun 11 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 52,631,846.00
      Jun 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 53,159,096.00
      Jun 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 29,586,148.00
      Jun 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 37,474,142.00
      Jun 07 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 21,559,949.00
      Jun 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 64,209,730.00
      Jun 05 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 51,142,364.00
      Jun 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 18,969,664.00
      Jun 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 53,133,458.00
      Jun 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000005 0.00000002 44,830,656.00
      Jun 01 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 65,125,027.00
      May 31 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 19,311,092.00
      May 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 29,825,617.00
      May 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 42,017,850.00
      May 28 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000005 0.00000002 41,863,618.00
      May 27 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000006 0.00000003 40,713,599.00
      May 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 45,363,229.00
      May 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 43,492,460.00
      May 24 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000002 60,591,904.00
      May 23 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000005 0.00000003 46,307,279.00
      May 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 28,514,979.00
      May 21 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 45,610,690.00
      May 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 40,706,718.00
      May 19 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 64,290,284.00
      May 18 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000005 0.00000002 48,110,055.00
      May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,525,221.00
      May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 239,952.00
      May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 55,647,282.00
      May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 121,000,370.00
      May 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 50,277,406.00
      May 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 127,087,582.00
      May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 69,404,514.00
      May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 53,752,215.00
      May 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 67,442,100.00
      May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 60,254,684.00
      May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 36,707,176.00
      May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 70,462,792.00
      May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 79,845,684.00
      May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 34,994,808.00
      May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 69,635,023.00
      May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 140,294,515.00
      May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 87,225,880.00
      Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 45,911,001.00
      Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 59,677,009.00
      Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 27,275,216.00
      Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 32,236,845.00
      Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 124,415,318.00
      Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 78,731,826.00
      Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 96,883,427.00
      Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 71,347,522.00
      Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 76,729,407.00
      Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 91,293,057.00
      Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 79,101,488.00

      Your Recent History

      GATE
      DMSETH
      DMScript
      Delayed Upgrade Clock