ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,749.07
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. DMScript (Gate.io:DMSETH)

      6. DMScript (Gate.io:DMSETH) Historical

      DMSETH DMScript

      0.00000002
      0.00 (0.00%)
      04:17:30 - Realtime Data

      DMSETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 19,311,092.00
      May 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 29,825,617.00
      May 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 42,017,850.00
      May 28 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000005 0.00000002 41,863,618.00
      May 27 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000006 0.00000003 40,713,599.00
      May 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 45,363,229.00
      May 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 43,492,460.00
      May 24 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000002 60,591,904.00
      May 23 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000005 0.00000003 46,307,279.00
      May 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 28,514,979.00
      May 21 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 45,610,690.00
      May 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 40,706,718.00
      May 19 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 64,290,284.00
      May 18 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000005 0.00000002 48,110,055.00
      May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,525,221.00
      May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 239,952.00
      May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 55,647,282.00
      May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 121,000,370.00
      May 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 50,277,406.00
      May 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 127,087,582.00
      May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 69,404,514.00
      May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 53,752,215.00
      May 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 67,442,100.00
      May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 60,254,684.00
      May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 36,707,176.00
      May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 70,462,792.00
      May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 79,845,684.00
      May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 34,994,808.00
      May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 69,635,023.00
      May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 140,294,515.00
      May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 87,225,880.00
      Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 45,911,001.00
      Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 59,677,009.00
      Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 27,275,216.00
      Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 32,236,845.00
      Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 124,415,318.00
      Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 78,731,826.00
      Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 96,883,427.00
      Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 71,347,522.00
      Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 76,729,407.00
      Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 91,293,057.00
      Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 79,101,488.00
      Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 26,640,340.00
      Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 15,414,926.00
      Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 83,089,474.00
      Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 19,733,104.00
      Apr 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 14,232,888.00
      Apr 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 11,744,911.00
      Apr 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 9,136,023.00
      Apr 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 51,153,192.00
      Apr 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,960,621.00
      Apr 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 6,496,777.00
      Apr 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 87,204,911.00
      Apr 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 34,639,805.00
      Apr 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 26,264,780.00
      Apr 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,962,659.00
      Apr 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 6,203,027.00
      Apr 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,354,241.00
      Apr 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,614,878.00
      Apr 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 11,222,274.00
      Apr 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,711,052.00
      Mar 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 50,874,505.00
      Mar 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 16,002,243.00
      Mar 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 22,959,738.00
      Mar 28 2024 0.00000002 0.00 0.00% 0.00000003 0.00000003 0.00000002 50,395,916.00
      Mar 27 2024 0.00000002 0.00 0.00% 0.00000003 0.00000003 0.00000002 53,472,703.00
      Mar 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 61,994,639.00
      Mar 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 55,884,479.00
      Mar 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 78,440,025.00
      Mar 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 68,699,158.00
      Mar 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 72,633,080.00
      Mar 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 95,243,251.00
      Mar 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 73,469,032.00
      Mar 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 82,154,790.00
      Mar 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 85,418,162.00
      Mar 17 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 107,902,237.00
      Mar 16 2024 0.00000003 -0.00000002 -40.00% 0.00000006 0.00000006 0.00000002 74,489,285.00
      Mar 15 2024 0.00000005 0.00000003 150.00% 0.00000002 0.00000005 0.00000002 86,284,175.00
      Mar 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 127,424,634.00
      Mar 13 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 167,450,270.00
      Mar 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 99,722,617.00
      Mar 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 95,688,803.00
      Mar 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 91,544,662.00
      Mar 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 137,998,160.00
      Mar 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 155,034,559.00
      Mar 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 142,017,264.00
      Mar 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 120,442,585.00
      Mar 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 102,613,929.00
      Mar 04 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 147,352,040.00
      Mar 03 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 111,190,589.00
      Mar 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 133,417,983.00

      Your Recent History

      GATE
      DMSETH
      DMScript
      Delayed Upgrade Clock