DMScript Historical Data - DMSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DMScript	DMSETH	Gate.io	340	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-50.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:48:36	332,658.65	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.469230	46,923,092.27	DMST	DMSTEUR	DMSTGBP

DMSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DMSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	127,905,159.00
Jul 17 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	132,763,705.00
Jul 16 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	121,712,655.00
Jul 15 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	47,743,475.00
Jul 14 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	16,861,726.00
Jul 13 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	50,038,664.00
Jul 12 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	73,861,040.00
Jul 11 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	2,550,135.00
Jul 10 2024	0.00000002	-0.00000001	-33.33%	0.00000002	0.00000002	0.00000002	35,670,187.00
Jul 09 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	19,338,618.00
Jul 08 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	12,885,672.00
Jul 07 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	91,262,988.00
Jul 06 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	42,246,848.00
Jul 05 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	62,583,454.00
Jul 04 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	17,400,869.00
Jul 03 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	101,701,137.00
Jul 02 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	32,427,641.00
Jul 01 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	20,711,150.00
Jun 30 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	7,785,831.00
Jun 29 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	89,787,823.00
Jun 28 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	118,704,888.00
Jun 27 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	120,016,440.00
Jun 26 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	61,715,196.00
Jun 25 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	96,786,082.00
Jun 24 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	117,723,565.00
Jun 23 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	99,288,950.00
Jun 22 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	80,300,275.00
Jun 21 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	103,829,170.00
Jun 20 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	16,605,954.00
Jun 19 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	25,692,367.00