Register for streaming realtime charts, analysis tools, and prices.DMLGUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.000415 | -0.000012 | -2.81% | 0.000427 | 0.000429 | 0.000415 | 33,333,114.00 |
| Jun 01 2024 | 0.000427 | 0.00000800 | 1.91% | 0.000418 | 0.000455 | 0.000418 | 20,920,121.00 |
| May 31 2024 | 0.000419 | -0.00000100 | -0.24% | 0.000419 | 0.000423 | 0.000413 | 25,870,461.00 |
| May 30 2024 | 0.00042 | -0.000037 | -8.11% | 0.000457 | 0.000469 | 0.000418 | 28,037,963.00 |
| May 29 2024 | 0.000456 | 0.000015 | 3.40% | 0.000441 | 0.000462 | 0.000434 | 32,910,073.00 |
| May 28 2024 | 0.000441 | -0.000043 | -8.88% | 0.000485 | 0.000485 | 0.000439 | 30,038,451.00 |
| May 27 2024 | 0.000484 | 0.000041 | 9.24% | 0.000444 | 0.00067 | 0.000444 | 32,203,496.00 |
| May 26 2024 | 0.000444 | -0.00000300 | -0.67% | 0.000454 | 0.000455 | 0.000441 | 30,265,075.00 |
| May 25 2024 | 0.000447 | 0.000034 | 8.25% | 0.000412 | 0.0006 | 0.00041 | 28,920,995.00 |
| May 24 2024 | 0.000412 | 0.000011 | 2.74% | 0.000401 | 0.000418 | 0.000394 | 33,267,602.00 |
| May 23 2024 | 0.000401 | -0.000016 | -3.83% | 0.000417 | 0.000418 | 0.000379 | 30,405,675.00 |
| May 22 2024 | 0.000417 | -0.00000400 | -0.95% | 0.00042 | 0.000424 | 0.000392 | 22,787,587.00 |
| May 21 2024 | 0.000422 | 0.00001 | 2.43% | 0.000412 | 0.000465 | 0.000408 | 28,704,297.00 |
| May 20 2024 | 0.000412 | -0.000016 | -3.74% | 0.000425 | 0.000426 | 0.000406 | 31,140,413.00 |
| May 19 2024 | 0.000428 | -0.00000900 | -2.06% | 0.000434 | 0.000475 | 0.000417 | 25,116,187.00 |
| May 18 2024 | 0.000437 | -0.000021 | -4.59% | 0.000457 | 0.00046 | 0.000435 | 26,817,674.00 |
| May 17 2024 | 0.000457 | 0.000032 | 7.52% | 0.000427 | 0.000462 | 0.000425 | 28,315,280.00 |
| May 16 2024 | 0.000426 | 0.00000400 | 0.95% | 0.000421 | 0.00043 | 0.00042 | 28,994,544.00 |
| May 15 2024 | 0.000421 | -0.000019 | -4.32% | 0.000438 | 0.000439 | 0.000419 | 29,910,159.00 |
| May 14 2024 | 0.00044 | -0.00000300 | -0.68% | 0.000442 | 0.000452 | 0.000437 | 23,636,449.00 |
| May 13 2024 | 0.000443 | -0.000016 | -3.49% | 0.000459 | 0.00046 | 0.000442 | 29,312,715.00 |
| May 12 2024 | 0.000459 | -0.000038 | -7.64% | 0.000498 | 0.000498 | 0.000453 | 27,255,478.00 |
| May 11 2024 | 0.000497 | 0.00000063 | 0.13% | 0.000496 | 0.0005 | 0.000494 | 27,138,285.00 |
| May 10 2024 | 0.000497 | 0.00000042 | 0.08% | 0.000496 | 0.000518 | 0.000492 | 25,708,616.00 |
| May 09 2024 | 0.000496 | 0.00000200 | 0.40% | 0.000494 | 0.000501 | 0.000493 | 20,246,583.00 |
| May 08 2024 | 0.000495 | -0.00000700 | -1.39% | 0.000503 | 0.000508 | 0.000493 | 24,613,724.00 |
| May 07 2024 | 0.000502 | -0.00000800 | -1.57% | 0.000509 | 0.000518 | 0.000473 | 25,314,947.00 |
| May 06 2024 | 0.00051 | 0.00000300 | 0.59% | 0.000507 | 0.000516 | 0.0005 | 24,079,427.00 |
| May 05 2024 | 0.000507 | 0.000037 | 7.87% | 0.000468 | 0.000535 | 0.000465 | 24,499,923.00 |
| May 04 2024 | 0.00047 | -0.00000600 | -1.26% | 0.000476 | 0.000556 | 0.000452 | 31,634,772.00 |
| May 03 2024 | 0.000476 | -0.00000400 | -0.83% | 0.000478 | 0.000489 | 0.00047 | 25,472,800.00 |
| May 02 2024 | 0.00048 | -0.00000500 | -1.03% | 0.000485 | 0.000486 | 0.000451 | 24,303,271.00 |
| May 01 2024 | 0.000485 | 0.00000400 | 0.83% | 0.000482 | 0.000631 | 0.00045 | 27,982,560.00 |
| Apr 30 2024 | 0.000481 | 0.00006 | 14.27% | 0.000421 | 0.000854 | 0.000407 | 39,407,204.00 |
| Apr 29 2024 | 0.000421 | -0.000027 | -6.04% | 0.000446 | 0.000447 | 0.000417 | 30,608,273.00 |
| Apr 28 2024 | 0.000447 | -0.000029 | -6.09% | 0.000479 | 0.000482 | 0.000441 | 28,299,852.00 |
| Apr 27 2024 | 0.000476 | 0.00000900 | 1.93% | 0.000468 | 0.000481 | 0.000464 | 28,925,133.00 |
| Apr 26 2024 | 0.000467 | -0.00000600 | -1.27% | 0.000473 | 0.00048 | 0.000467 | 27,562,828.00 |
| Apr 25 2024 | 0.000473 | 0.00000048 | 0.10% | 0.000474 | 0.000477 | 0.000455 | 26,204,068.00 |
| Apr 24 2024 | 0.000472 | 0.00000500 | 1.07% | 0.000468 | 0.000518 | 0.000465 | 26,147,866.00 |
| Apr 23 2024 | 0.000468 | -0.00000600 | -1.27% | 0.000473 | 0.000477 | 0.000461 | 26,272,775.00 |
| Apr 22 2024 | 0.000473 | -0.000031 | -6.15% | 0.000502 | 0.000505 | 0.000462 | 27,304,629.00 |
| Apr 21 2024 | 0.000504 | 0.000098 | 24.16% | 0.000406 | 0.000684 | 0.000405 | 49,753,536.00 |
| Apr 20 2024 | 0.000406 | -0.000018 | -4.25% | 0.000423 | 0.000425 | 0.00037 | 27,206,768.00 |
| Apr 19 2024 | 0.000423 | -0.00001 | -2.31% | 0.000433 | 0.000437 | 0.00042 | 26,777,174.00 |
| Apr 18 2024 | 0.000433 | -0.00000900 | -2.04% | 0.000441 | 0.000445 | 0.000431 | 22,635,586.00 |
| Apr 17 2024 | 0.000442 | -0.000012 | -2.64% | 0.000454 | 0.000462 | 0.000442 | 29,308,975.00 |
| Apr 16 2024 | 0.000454 | -0.000075 | -14.18% | 0.000534 | 0.000556 | 0.000427 | 21,936,519.00 |
| Apr 15 2024 | 0.000529 | 0.000073 | 16.01% | 0.000456 | 0.000719 | 0.000447 | 30,725,181.00 |
| Apr 14 2024 | 0.000456 | -0.000038 | -7.69% | 0.000492 | 0.000508 | 0.000446 | 24,659,530.00 |
| Apr 13 2024 | 0.000494 | -0.000102 | -17.11% | 0.000579 | 0.000584 | 0.000489 | 19,013,150.00 |
| Apr 12 2024 | 0.000596 | 0.00002 | 3.47% | 0.0006 | 0.000851 | 0.000538 | 39,746,329.00 |
| Apr 11 2024 | 0.000576 | 0.000035 | 6.47% | 0.000541 | 0.000614 | 0.000537 | 20,152,363.00 |
| Apr 10 2024 | 0.000541 | 0.00000800 | 1.50% | 0.000528 | 0.000553 | 0.000528 | 22,031,196.00 |
| Apr 09 2024 | 0.000534 | -0.00001 | -1.84% | 0.000544 | 0.000553 | 0.000502 | 21,104,440.00 |
| Apr 08 2024 | 0.000544 | -0.000019 | -3.38% | 0.000562 | 0.000572 | 0.000539 | 24,404,189.00 |
| Apr 07 2024 | 0.000563 | 0.000038 | 7.24% | 0.000524 | 0.000589 | 0.000524 | 27,638,465.00 |
| Apr 06 2024 | 0.000525 | -0.00000400 | -0.76% | 0.000529 | 0.000529 | 0.000514 | 29,522,245.00 |
| Apr 05 2024 | 0.000529 | -0.000016 | -2.94% | 0.000544 | 0.000546 | 0.000511 | 18,569,730.00 |
| Apr 04 2024 | 0.000544 | -0.00001 | -1.80% | 0.000554 | 0.000573 | 0.000538 | 27,388,105.00 |
| Apr 03 2024 | 0.000554 | -0.000104 | -15.80% | 0.000658 | 0.000668 | 0.000539 | 15,730,399.00 |
| Apr 02 2024 | 0.000658 | -0.000016 | -2.37% | 0.000675 | 0.000725 | 0.000635 | 20,202,302.00 |
| Apr 01 2024 | 0.000674 | 0.000067 | 11.04% | 0.000609 | 0.000759 | 0.000599 | 19,338,257.00 |
| Mar 31 2024 | 0.000607 | 0.000023 | 3.94% | 0.00058 | 0.000677 | 0.000576 | 16,246,056.00 |
| Mar 30 2024 | 0.000584 | -0.00000300 | -0.51% | 0.000611 | 0.000646 | 0.00057 | 16,300,062.00 |
| Mar 29 2024 | 0.000587 | -0.00000035 | -0.06% | 0.000587 | 0.00064 | 0.00053 | 26,811,975.00 |
| Mar 28 2024 | 0.000588 | -0.000055 | -8.56% | 0.000642 | 0.000645 | 0.000575 | 36,553,881.00 |
| Mar 27 2024 | 0.000642 | 0.000045 | 7.53% | 0.000605 | 0.0007 | 0.000567 | 31,013,470.00 |
| Mar 26 2024 | 0.000597 | -0.00007 | -10.49% | 0.000671 | 0.000683 | 0.000588 | 39,264,192.00 |
| Mar 25 2024 | 0.000667 | 0.000026 | 4.05% | 0.000643 | 0.00073 | 0.000637 | 36,362,046.00 |
| Mar 24 2024 | 0.000641 | -0.000044 | -6.42% | 0.000676 | 0.000676 | 0.000618 | 37,084,092.00 |
| Mar 23 2024 | 0.000686 | -0.00002 | -2.84% | 0.000692 | 0.000698 | 0.000665 | 35,150,550.00 |
| Mar 22 2024 | 0.000705 | 0.000059 | 9.14% | 0.000645 | 0.000751 | 0.000633 | 36,042,631.00 |
| Mar 21 2024 | 0.000646 | 0.000023 | 3.69% | 0.000621 | 0.000652 | 0.000616 | 38,640,585.00 |
| Mar 20 2024 | 0.000622 | 0.000012 | 1.97% | 0.000608 | 0.000784 | 0.000604 | 38,729,722.00 |
| Mar 19 2024 | 0.00061 | -0.000055 | -8.27% | 0.000666 | 0.000672 | 0.000566 | 34,364,325.00 |
| Mar 18 2024 | 0.000665 | -0.000048 | -6.73% | 0.00071 | 0.000716 | 0.000637 | 35,598,309.00 |
| Mar 17 2024 | 0.000714 | -0.000036 | -4.80% | 0.000751 | 0.000757 | 0.0007 | 34,420,309.00 |
| Mar 16 2024 | 0.00075 | -0.000035 | -4.46% | 0.000781 | 0.000797 | 0.000733 | 33,351,834.00 |
| Mar 15 2024 | 0.000785 | -0.000181 | -18.74% | 0.000966 | 0.000968 | 0.000627 | 32,264,122.00 |
| Mar 14 2024 | 0.000966 | 0.00005 | 5.46% | 0.000917 | 0.000999 | 0.00091 | 24,037,407.00 |
| Mar 13 2024 | 0.000916 | 0.000054 | 6.27% | 0.000873 | 0.000935 | 0.000866 | 24,397,716.00 |
| Mar 12 2024 | 0.000862 | 0.000025 | 2.99% | 0.000836 | 0.000887 | 0.000835 | 29,414,467.00 |
| Mar 11 2024 | 0.000837 | 0.000063 | 8.14% | 0.000774 | 0.000876 | 0.000769 | 25,970,068.00 |
| Mar 10 2024 | 0.000774 | 0.00002 | 2.65% | 0.000757 | 0.00082 | 0.00072 | 32,460,643.00 |
| Mar 09 2024 | 0.000755 | 0.000037 | 5.15% | 0.000719 | 0.000762 | 0.000718 | 33,488,145.00 |
| Mar 08 2024 | 0.000718 | 0.00000300 | 0.42% | 0.000714 | 0.00073 | 0.000701 | 33,219,221.00 |
| Mar 07 2024 | 0.000714 | -0.000024 | -3.25% | 0.000739 | 0.000836 | 0.00071 | 34,149,021.00 |
| Mar 06 2024 | 0.000738 | 0.000016 | 2.21% | 0.000723 | 0.000745 | 0.000704 | 38,341,480.00 |
| Mar 05 2024 | 0.000723 | -0.000013 | -1.77% | 0.000738 | 0.00077 | 0.000719 | 34,531,615.00 |
