Defi Monster Legends Historical Data - DMLGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Defi Monster Legends	DMLGUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000030	0.08%	0.000369	0.000367	0.00037

Open	High	Low	Prev. Close	52 Week Range
0.000369	0.000369	0.000368	0.000369	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:00:32	28,871.38	0.000369	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,136.87	13,930,758.26	DMLG

DMLGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DMLGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000369	-0.000011	-2.89%	0.00038	0.00038	0.000368	34,215,950.00
Jul 17 2024	0.00038	-0.00000300	-0.78%	0.000383	0.000384	0.000375	34,554,051.00
Jul 16 2024	0.000383	0.00000050	0.13%	0.000382	0.000384	0.000381	37,372,430.00
Jul 15 2024	0.000382	-0.00000500	-1.29%	0.000387	0.000389	0.000374	32,986,312.00
Jul 14 2024	0.000387	0.00000700	1.84%	0.000379	0.000389	0.000376	24,086,912.00
Jul 13 2024	0.00038	-0.00000600	-1.55%	0.000386	0.000388	0.000376	20,771,222.00
Jul 12 2024	0.000386	0.00000100	0.26%	0.000387	0.000392	0.000383	13,922,961.00
Jul 11 2024	0.000385	0.000013	3.49%	0.000373	0.000405	0.000372	23,656,446.00
Jul 10 2024	0.000372	-0.00000100	-0.27%	0.000375	0.000378	0.000372	32,317,229.00
Jul 09 2024	0.000374	0.00000500	1.36%	0.000368	0.000401	0.00036	32,862,761.00
Jul 08 2024	0.000368	-0.00000700	-1.87%	0.000374	0.000375	0.000363	30,757,899.00
Jul 07 2024	0.000375	0.000022	6.23%	0.000353	0.000378	0.000353	20,100,230.00
Jul 06 2024	0.000353	0.00000200	0.57%	0.000351	0.000354	0.000351	38,073,223.00
Jul 05 2024	0.000351	-0.000024	-6.39%	0.000375	0.000376	0.000349	33,140,333.00
Jul 04 2024	0.000375	-0.00000700	-1.83%	0.000383	0.000383	0.000371	33,305,764.00
Jul 03 2024	0.000382	-0.00000700	-1.80%	0.00039	0.00039	0.000379	34,389,997.00
Jul 02 2024	0.00039	-0.000037	-8.67%	0.000401	0.000404	0.000385	23,636,610.00
Jul 01 2024	0.000427	0.000045	11.79%	0.000382	0.000427	0.00036	36,848,148.00
Jun 30 2024	0.000382	-0.00000010	-0.03%	0.000382	0.000382	0.000382	36,130,488.00
Jun 29 2024	0.000382	-0.00000090	-0.24%	0.000383	0.000386	0.000381	36,411,607.00
Jun 28 2024	0.000383	-0.000014	-3.53%	0.000397	0.000399	0.000368	29,200,871.00
Jun 27 2024	0.000397	-0.00000400	-1.00%	0.0004	0.000402	0.000395	35,251,670.00
Jun 26 2024	0.0004	-0.00000030	-0.07%	0.000401	0.000401	0.0004	34,585,014.00
Jun 25 2024	0.000401	-0.00000500	-1.23%	0.000406	0.000406	0.000395	33,570,764.00
Jun 24 2024	0.000406	-0.00000040	-0.10%	0.000406	0.000406	0.000406	18,769,262.00
Jun 23 2024	0.000406	-0.000013	-3.10%	0.000419	0.00042	0.000395	22,811,800.00
Jun 22 2024	0.000419	-0.00000600	-1.41%	0.000424	0.000426	0.000418	17,064,355.00
Jun 21 2024	0.000425	0.000025	6.25%	0.000401	0.000433	0.0004	20,473,678.00
Jun 20 2024	0.0004	0.00000100	0.25%	0.000399	0.000402	0.000399	35,881,847.00
Jun 19 2024	0.000399	-0.000024	-5.67%	0.000424	0.000424	0.000384	18,678,918.00