Defi Monster Legends Historical Data - DMLGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Defi Monster Legends	DMLGUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	0.02%	0.000412	0.00041	0.000414

Open	High	Low	Prev. Close	52 Week Range
0.000412	0.000412	0.000411	0.000412	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:37:25	50,988.14	0.000412	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,585.37	6,277,660.69	DMLG

DMLGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DMLGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000412	-0.000016	-3.74%	0.000425	0.000426	0.000406	31,140,413.00
May 19 2024	0.000428	-0.00000900	-2.06%	0.000434	0.000475	0.000417	25,116,187.00
May 18 2024	0.000437	-0.000021	-4.59%	0.000457	0.00046	0.000435	26,817,674.00
May 17 2024	0.000457	0.000032	7.52%	0.000427	0.000462	0.000425	28,315,280.00
May 16 2024	0.000426	0.00000400	0.95%	0.000421	0.00043	0.00042	28,994,544.00
May 15 2024	0.000421	-0.000019	-4.32%	0.000438	0.000439	0.000419	29,910,159.00
May 14 2024	0.00044	-0.00000300	-0.68%	0.000442	0.000452	0.000437	23,636,449.00
May 13 2024	0.000443	-0.000016	-3.49%	0.000459	0.00046	0.000442	29,312,715.00
May 12 2024	0.000459	-0.000038	-7.64%	0.000498	0.000498	0.000453	27,255,478.00
May 11 2024	0.000497	0.00000063	0.13%	0.000496	0.0005	0.000494	27,138,285.00
May 10 2024	0.000497	0.00000042	0.08%	0.000496	0.000518	0.000492	25,708,616.00
May 09 2024	0.000496	0.00000200	0.40%	0.000494	0.000501	0.000493	20,246,583.00
May 08 2024	0.000495	-0.00000700	-1.39%	0.000503	0.000508	0.000493	24,613,724.00
May 07 2024	0.000502	-0.00000800	-1.57%	0.000509	0.000518	0.000473	25,314,947.00
May 06 2024	0.00051	0.00000300	0.59%	0.000507	0.000516	0.0005	24,079,427.00
May 05 2024	0.000507	0.000037	7.87%	0.000468	0.000535	0.000465	24,499,923.00
May 04 2024	0.00047	-0.00000600	-1.26%	0.000476	0.000556	0.000452	31,634,772.00
May 03 2024	0.000476	-0.00000400	-0.83%	0.000478	0.000489	0.00047	25,472,800.00
May 02 2024	0.00048	-0.00000500	-1.03%	0.000485	0.000486	0.000451	24,303,271.00
May 01 2024	0.000485	0.00000400	0.83%	0.000482	0.000631	0.00045	27,982,560.00
Apr 30 2024	0.000481	0.00006	14.27%	0.000421	0.000854	0.000407	39,407,204.00
Apr 29 2024	0.000421	-0.000027	-6.04%	0.000446	0.000447	0.000417	30,608,273.00
Apr 28 2024	0.000447	-0.000029	-6.09%	0.000479	0.000482	0.000441	28,299,852.00
Apr 27 2024	0.000476	0.00000900	1.93%	0.000468	0.000481	0.000464	28,925,133.00
Apr 26 2024	0.000467	-0.00000600	-1.27%	0.000473	0.00048	0.000467	27,562,828.00
Apr 25 2024	0.000473	0.00000048	0.10%	0.000474	0.000477	0.000455	26,204,068.00
Apr 24 2024	0.000472	0.00000500	1.07%	0.000468	0.000518	0.000465	26,147,866.00
Apr 23 2024	0.000468	-0.00000600	-1.27%	0.000473	0.000477	0.000461	26,272,775.00
Apr 22 2024	0.000473	-0.000031	-6.15%	0.000502	0.000505	0.000462	27,304,629.00
Apr 21 2024	0.000504	0.000098	24.16%	0.000406	0.000684	0.000405	49,753,536.00
Apr 20 2024	0.000406	-0.000018	-4.25%	0.000423	0.000425	0.00037	27,206,768.00