DarkShield Historical Data - DKSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DarkShield	DKSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000206	-1.12%	0.000183	0.000182	0.000183

Open	High	Low	Prev. Close	52 Week Range
0.000185	0.000186	0.00018	0.000185	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:05:05	41,732.67	0.000183	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,943.14	48,756,591.37	DKS

DKSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DKSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000185	-0.00001	-5.13%	0.000195	0.000197	0.000184	67,847,275.00
May 15 2024	0.000195	0.000012	6.55%	0.000183	0.0002	0.00018	58,840,418.00
May 14 2024	0.000183	-0.000018	-8.95%	0.000201	0.000202	0.000182	63,298,800.00
May 13 2024	0.000201	0.00000600	3.07%	0.000195	0.000201	0.000188	59,909,723.00
May 12 2024	0.000195	-0.00000097	-0.49%	0.000196	0.000197	0.00019	73,782,683.00
May 11 2024	0.000196	-0.00000500	-2.49%	0.000201	0.000203	0.000195	71,407,266.00
May 10 2024	0.000201	-0.000013	-6.07%	0.000215	0.000223	0.000193	72,721,206.00
May 09 2024	0.000214	0.00000900	4.39%	0.000205	0.00028	0.000198	81,047,961.00
May 08 2024	0.000205	-0.000013	-5.96%	0.000218	0.000218	0.000204	66,094,666.00
May 07 2024	0.000218	-0.000011	-4.80%	0.000229	0.000239	0.000218	59,140,280.00
May 06 2024	0.000229	0.00000900	4.09%	0.00022	0.000232	0.000219	67,447,530.00
May 05 2024	0.00022	-0.00000077	-0.35%	0.00022	0.000222	0.000214	64,073,653.00
May 04 2024	0.000221	-0.00000065	-0.29%	0.000221	0.000228	0.000217	66,395,673.00
May 03 2024	0.000221	0.000016	7.78%	0.000206	0.000222	0.000202	71,904,685.00
May 02 2024	0.000206	0.00000900	4.57%	0.000201	0.000209	0.000195	72,608,097.00
May 01 2024	0.000197	-0.00000016	-0.08%	0.000197	0.000198	0.000186	78,501,460.00
Apr 30 2024	0.000197	-0.000022	-10.06%	0.000219	0.000222	0.000192	71,597,418.00
Apr 29 2024	0.000219	-0.000021	-8.75%	0.00024	0.00024	0.000215	61,922,051.00
Apr 28 2024	0.00024	-0.00000083	-0.34%	0.000242	0.000248	0.000237	48,407,918.00
Apr 27 2024	0.000241	-0.00000700	-2.83%	0.000248	0.000252	0.000236	63,078,179.00
Apr 26 2024	0.000248	-0.00000058	-0.23%	0.000248	0.000249	0.000241	61,048,697.00
Apr 25 2024	0.000248	-0.00000500	-1.98%	0.000253	0.000254	0.000221	72,413,090.00
Apr 24 2024	0.000253	-0.00000700	-2.69%	0.000261	0.000264	0.000249	58,804,949.00
Apr 23 2024	0.00026	-0.00000100	-0.38%	0.000261	0.000263	0.000255	51,853,068.00
Apr 22 2024	0.000261	-0.00000200	-0.76%	0.000264	0.000272	0.000255	59,367,844.00
Apr 21 2024	0.000263	0.00000300	1.15%	0.000268	0.000276	0.000255	45,295,073.00
Apr 20 2024	0.00026	0.000022	9.26%	0.000238	0.000269	0.000234	54,990,780.00
Apr 19 2024	0.000238	-0.00000600	-2.47%	0.000243	0.000246	0.000235	62,217,817.00
Apr 18 2024	0.000243	0.000016	7.04%	0.000226	0.00031	0.000225	68,997,157.00
Apr 17 2024	0.000227	0.000014	6.56%	0.000214	0.000336	0.000212	71,996,467.00