TosDis Historical Data - DISETH

Name	Symbol	Market	Market Cap ($)	Algorithm
TosDis	DISETH	Gate.io	126,486	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000022	-4.79%	0.000437	0.000429	0.000442

Open	High	Low	Prev. Close	52 Week Range
0.000458	0.000464	0.000436	0.000459	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:54:03	10.30	0.000437	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.30	5,041.70	DIS

DISETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DISETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.000459	-0.000062	-11.90%	0.000521	0.000521	0.000459	5,315.00
May 26 2024	0.000521	-0.000015	-2.80%	0.000538	0.000612	0.000514	4,997.00
May 25 2024	0.000536	0.00002	3.88%	0.000515	0.000541	0.000508	5,354.00
May 24 2024	0.000516	0.00000800	1.57%	0.000506	0.000529	0.000501	5,096.00
May 23 2024	0.000508	-0.00000300	-0.59%	0.000513	0.000523	0.000486	5,403.00
May 22 2024	0.000511	0.00000800	1.59%	0.000502	0.000524	0.000499	5,629.00
May 21 2024	0.000503	-0.000038	-7.02%	0.000543	0.000546	0.000499	3,985.00
May 20 2024	0.000541	-0.00007	-11.46%	0.000616	0.000631	0.000538	1,108.00
May 19 2024	0.000611	0.000018	3.04%	0.000594	0.000646	0.000591	1,102.00
May 18 2024	0.000593	0.000014	2.42%	0.000578	0.000607	0.000572	4,096.00
May 17 2024	0.000579	-0.00000700	-1.19%	0.000585	0.000592	0.000566	2,082.00
May 16 2024	0.000586	0.000075	14.68%	0.00052	0.00059	0.000512	1,688.00
May 15 2024	0.000511	-0.000013	-2.48%	0.000525	0.000559	0.000506	5,013.00
May 14 2024	0.000524	0.00000600	1.16%	0.000518	0.000528	0.000514	5,065.00
May 13 2024	0.000518	-0.000025	-4.60%	0.000526	0.000526	0.000514	405.00
May 12 2024	0.000543	0.000013	2.45%	0.000543	0.000543	0.000543	3.00
May 11 2024	0.00053	0.000035	7.07%	0.000518	0.00053	0.000516	638.00
May 10 2024	0.000495	0.00	0.00%	0.000495	0.000495	0.000495	0.00
May 09 2024	0.000495	0.00000200	0.41%	0.000499	0.000501	0.000493	1,133.00
May 08 2024	0.000493	0.00000500	1.02%	0.0005	0.000505	0.000493	3,534.00
May 07 2024	0.000488	0.000029	6.32%	0.00047	0.000488	0.000464	2,661.00
May 06 2024	0.000459	-0.000031	-6.33%	0.000494	0.000494	0.000449	218.00
May 05 2024	0.00049	0.000022	4.70%	0.000491	0.000491	0.000487	52.00
May 04 2024	0.000468	-0.000012	-2.50%	0.000481	0.000482	0.000465	2,403.00
May 03 2024	0.00048	-0.000021	-4.19%	0.000501	0.000514	0.000474	4,647.00
May 02 2024	0.000501	0.000042	9.15%	0.000466	0.000503	0.000453	4,894.00
May 01 2024	0.000459	0.000024	5.52%	0.000449	0.00049	0.000426	3,405.00
Apr 30 2024	0.000435	-0.000056	-11.41%	0.000491	0.000494	0.000435	1,607.00
Apr 29 2024	0.000491	0.00000600	1.24%	0.000487	0.000521	0.000483	1,858.00
Apr 28 2024	0.000485	0.00000500	1.04%	0.000478	0.000499	0.000459	4,768.00
Apr 27 2024	0.00048	-0.00005	-9.43%	0.00053	0.000613	0.000474	3,750.00