Decimated Historical Data - DIOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Decimated	DIOUSDT	Gate.io	16,923,987	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00009	-0.51%	0.01769	0.01768	0.01771

Open	High	Low	Prev. Close	52 Week Range
0.01778	0.01778	0.01762	0.01778	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:53:36	4,371.97	0.01769	UST

Price x Volume	Volume	Base Symbol	Related Pairs
40,514.00	2,288,566.85	DIO			DIOBTC

DIOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01778	0.00063	3.67%	0.01724	0.01784	0.01706	7,032,237.00
Jul 17 2024	0.01715	-0.0017	-9.02%	0.01922	0.0197	0.01654	5,037,198.00
Jul 16 2024	0.01885	-0.00019	-1.00%	0.01913	0.0197	0.01867	5,457,812.00
Jul 15 2024	0.01904	0.00002	0.11%	0.01912	0.02016	0.0182	4,224,179.00
Jul 14 2024	0.01902	0.00069	3.76%	0.01798	0.01908	0.01757	5,558,641.00
Jul 13 2024	0.01833	0.0011	6.38%	0.01731	0.01842	0.01731	6,079,404.00
Jul 12 2024	0.01723	-0.00024	-1.37%	0.0175	0.01763	0.01698	5,306,487.00
Jul 11 2024	0.01747	-0.0007	-3.85%	0.01806	0.01815	0.0173	6,839,592.00
Jul 10 2024	0.01817	0.0005	2.83%	0.01763	0.01869	0.01733	6,153,862.00
Jul 09 2024	0.01767	0.00024	1.38%	0.01738	0.01769	0.01689	5,491,319.00
Jul 08 2024	0.01743	0.0003	1.75%	0.01706	0.01767	0.01647	5,712,677.00
Jul 07 2024	0.01713	-0.0017	-9.03%	0.01878	0.01957	0.01645	5,626,520.00
Jul 06 2024	0.01883	0.00139	7.97%	0.01738	0.01928	0.01725	5,783,650.00
Jul 05 2024	0.01744	-0.00177	-9.21%	0.01918	0.01932	0.01666	4,582,577.00
Jul 04 2024	0.01921	0.00068	3.67%	0.01848	0.0193	0.01804	6,104,327.00
Jul 03 2024	0.01853	0.00079	4.45%	0.01779	0.01861	0.01737	4,416,276.00
Jul 02 2024	0.01774	-0.0006	-3.27%	0.01835	0.01839	0.01762	3,653,322.00
Jul 01 2024	0.01834	-0.0001	-0.54%	0.0184	0.01895	0.01827	5,214,373.00
Jun 30 2024	0.01844	-0.00065	-3.40%	0.0191	0.0193	0.01814	3,784,992.00
Jun 29 2024	0.01909	0.00048	2.58%	0.01877	0.01934	0.01858	5,160,623.00
Jun 28 2024	0.01861	0.00127	7.32%	0.01733	0.01883	0.01701	4,506,049.00
Jun 27 2024	0.01734	-0.00003	-0.17%	0.0174	0.0178	0.0172	3,928,293.00
Jun 26 2024	0.01737	-0.00157	-8.29%	0.01892	0.01898	0.01702	5,115,516.00
Jun 25 2024	0.01894	0.00119	6.70%	0.01776	0.01914	0.01725	1,893,244.00
Jun 24 2024	0.01775	0.00171	10.66%	0.01603	0.01807	0.01435	4,023,230.00
Jun 23 2024	0.01604	-0.00062	-3.72%	0.01665	0.01683	0.01587	4,858,146.00
Jun 22 2024	0.01666	-0.00059	-3.42%	0.01725	0.01733	0.01645	5,975,586.00
Jun 21 2024	0.01725	-0.0018	-9.45%	0.01904	0.0194	0.0169	3,358,177.00
Jun 20 2024	0.01905	0.00217	12.86%	0.01685	0.02227	0.01679	3,650,951.00
Jun 19 2024	0.01688	0.00102	6.43%	0.0159	0.01784	0.01558	3,626,637.00