Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Digg | DIGGETH | Gate.io | 125,970 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.147 | 0.1703 | 0.1875 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.147 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.147 | ETH |
DIGGETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIGGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.147 | -0.0241 | -14.09% | 0.178 | 0.178 | 0.1363 | 0.00 |
Jul 17 2024 | 0.1711 | 0.00 | 0.00% | 0.1711 | 0.1711 | 0.1711 | 0.00 |
Jul 16 2024 | 0.1711 | -0.0013 | -0.75% | 0.1672 | 0.1953 | 0.1672 | 0.00 |
Jul 15 2024 | 0.1724 | -0.0389 | -18.41% | 0.1982 | 0.1982 | 0.1724 | 0.00 |
Jul 14 2024 | 0.2113 | 0.0048 | 2.32% | 0.1712 | 0.2113 | 0.1691 | 0.00 |
Jul 13 2024 | 0.2065 | 0.0335 | 19.36% | 0.2065 | 0.2065 | 0.2065 | 0.00 |
Jul 12 2024 | 0.173 | -0.0145 | -7.73% | 0.1781 | 0.1781 | 0.173 | 0.00 |
Jul 11 2024 | 0.1875 | 0.0023 | 1.24% | 0.1854 | 0.1968 | 0.1852 | 0.00 |
Jul 10 2024 | 0.1852 | -0.0346 | -15.74% | 0.1856 | 0.1859 | 0.185 | 0.00 |
Jul 09 2024 | 0.2198 | 0.00 | 0.00% | 0.2198 | 0.2198 | 0.2198 | 0.00 |
Jul 08 2024 | 0.2198 | 0.00 | 0.00% | 0.2198 | 0.2198 | 0.2198 | 0.00 |
Jul 07 2024 | 0.2198 | 0.0057 | 2.66% | 0.1908 | 0.2198 | 0.1908 | 0.00 |
Jul 06 2024 | 0.2141 | 0.00 | 0.00% | 0.2141 | 0.2141 | 0.2141 | 0.00 |
Jul 05 2024 | 0.2141 | 0.0154 | 7.75% | 0.2122 | 0.2356 | 0.1753 | 0.00 |
Jul 04 2024 | 0.1987 | 0.0049 | 2.53% | 0.2245 | 0.2245 | 0.1977 | 0.00 |
Jul 03 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0.00 |
Jul 02 2024 | 0.1938 | 0.0015 | 0.78% | 0.186 | 0.1938 | 0.1853 | 0.00 |
Jul 01 2024 | 0.1923 | -0.0139 | -6.74% | 0.1902 | 0.1925 | 0.1892 | 5.00 |
Jun 30 2024 | 0.2062 | 0.00 | 0.00% | 0.2062 | 0.2062 | 0.2062 | 0.00 |
Jun 29 2024 | 0.2062 | 0.00 | 0.00% | 0.2062 | 0.2062 | 0.2062 | 0.00 |
Jun 28 2024 | 0.2062 | 0.0026 | 1.28% | 0.2063 | 0.2087 | 0.2062 | 0.00 |
Jun 27 2024 | 0.2036 | 0.0151 | 8.01% | 0.2036 | 0.2036 | 0.2036 | 0.00 |
Jun 26 2024 | 0.1885 | -0.0013 | -0.68% | 0.1878 | 0.1903 | 0.1874 | 2.00 |
Jun 25 2024 | 0.1898 | -0.0204 | -9.71% | 0.2197 | 0.2197 | 0.1251 | 1.00 |
Jun 24 2024 | 0.2102 | 0.0003 | 0.14% | 0.2161 | 0.2247 | 0.1973 | 0.00 |
Jun 23 2024 | 0.2099 | 0.0062 | 3.04% | 0.2009 | 0.2192 | 0.2004 | 0.00 |
Jun 22 2024 | 0.2037 | -0.0042 | -2.02% | 0.2458 | 0.2458 | 0.2034 | 4.00 |
Jun 21 2024 | 0.2079 | -0.0053 | -2.49% | 0.213 | 0.2176 | 0.2056 | 7.00 |
Jun 20 2024 | 0.2132 | -0.0236 | -9.97% | 0.2332 | 0.288 | 0.1958 | 2.00 |
Jun 19 2024 | 0.2368 | 0.0126 | 5.62% | 0.1851 | 0.2853 | 0.1651 | 1.00 |