Digg Historical Data - DIGGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Digg	DIGGETH	Gate.io	206,332	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.2238	0.1958	0.2122

Open	High	Low	Prev. Close	52 Week Range
			0.2238	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.2238	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DIG			DIGBTC

DIGGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIGGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.2238	-0.0203	-8.32%	0.2231	0.2258	0.2231	0.00
May 19 2024	0.2441	0.0029	1.20%	0.2412	0.2441	0.2094	0.00
May 18 2024	0.2412	-0.0251	-9.43%	0.2071	0.2412	0.2071	0.00
May 17 2024	0.2663	0.0303	12.84%	0.2201	0.2663	0.2201	0.00
May 16 2024	0.236	-0.0382	-13.93%	0.2755	0.2773	0.2193	0.00
May 15 2024	0.2742	-0.0112	-3.92%	0.2923	0.2929	0.2739	1.00
May 14 2024	0.2854	-0.0068	-2.33%	0.2828	0.2874	0.2777	0.00
May 13 2024	0.2922	0.0181	6.60%	0.2753	0.3117	0.2725	3.00
May 12 2024	0.2741	-0.0006	-0.22%	0.3198	0.3198	0.2741	1.00
May 11 2024	0.2747	0.0214	8.45%	0.2581	0.2782	0.2581	0.00
May 10 2024	0.2533	0.0128	5.32%	0.2367	0.2593	0.2132	1.00
May 09 2024	0.2405	0.00	0.00%	0.2405	0.2405	0.2405	0.00
May 08 2024	0.2405	-0.0009	-0.37%	0.2404	0.2415	0.2395	1.00
May 07 2024	0.2414	0.0147	6.48%	0.2405	0.2443	0.2387	0.00
May 06 2024	0.2267	0.0023	1.02%	0.2306	0.2311	0.2212	4.00
May 05 2024	0.2244	0.00	0.00%	0.2244	0.2244	0.2244	0.00
May 04 2024	0.2244	0.0184	8.93%	0.2257	0.2262	0.2238	0.00
May 03 2024	0.206	-0.0246	-10.67%	0.2305	0.2318	0.1978	1.00
May 02 2024	0.2306	0.0018	0.79%	0.232	0.2484	0.2253	3.00
May 01 2024	0.2288	0.0007	0.31%	0.2281	0.243	0.2274	9.00
Apr 30 2024	0.2281	0.0079	3.59%	0.2325	0.2336	0.2276	0.00
Apr 29 2024	0.2202	-0.0074	-3.25%	0.2428	0.2428	0.2194	0.00
Apr 28 2024	0.2276	-0.0043	-1.85%	0.2456	0.2456	0.2276	0.00
Apr 27 2024	0.2319	-0.0142	-5.77%	0.2344	0.2546	0.2244	0.00
Apr 26 2024	0.2461	0.00	0.00%	0.2461	0.2461	0.2461	0.00
Apr 25 2024	0.2461	0.0144	6.21%	0.2461	0.2461	0.2461	0.00
Apr 24 2024	0.2317	0.0036	1.58%	0.2286	0.2351	0.2258	2.00
Apr 23 2024	0.2281	-0.0359	-13.60%	0.2448	0.2451	0.2281	1.00
Apr 22 2024	0.264	0.0237	9.86%	0.2391	0.264	0.2362	1.00
Apr 21 2024	0.2403	-0.005	-2.04%	0.2383	0.2448	0.2381	1.00
Apr 20 2024	0.2453	-0.0067	-2.66%	0.260	0.260	0.2382	3.00