DataHighway Historical Data - DHXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DataHighway	DHXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00019	0.70%	0.02732	0.02705	0.02753

Open	High	Low	Prev. Close	52 Week Range
0.02712	0.02784	0.027	0.02713	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:27:07	113.92	0.02732	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,636.97	204,937.83	DHX

DHXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DHXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02713	-0.00126	-4.44%	0.02833	0.0284	0.02638	577,461.00
Jul 17 2024	0.02839	-0.0001	-0.35%	0.02857	0.0335	0.02681	636,040.00
Jul 16 2024	0.02849	0.002	7.55%	0.02699	0.02898	0.02592	629,326.00
Jul 15 2024	0.02649	-0.00345	-11.52%	0.02997	0.0333	0.0257	531,475.00
Jul 14 2024	0.02994	-0.00073	-2.38%	0.03052	0.03188	0.02877	480,477.00
Jul 13 2024	0.03067	0.00002	0.07%	0.02975	0.03317	0.02803	616,161.00
Jul 12 2024	0.03065	0.00055	1.83%	0.0296	0.03589	0.02704	392,630.00
Jul 11 2024	0.0301	0.00152	5.32%	0.0297	0.03585	0.02832	487,812.00
Jul 10 2024	0.02858	0.00069	2.47%	0.02778	0.03825	0.02446	484,324.00
Jul 09 2024	0.02789	-0.00261	-8.56%	0.0305	0.03198	0.02681	278,036.00
Jul 08 2024	0.0305	0.00066	2.21%	0.02993	0.03167	0.02622	267,261.00
Jul 07 2024	0.02984	-0.00908	-23.33%	0.03891	0.03927	0.02929	894,004.00
Jul 06 2024	0.03892	-0.00006	-0.15%	0.03814	0.04208	0.03718	323,134.00
Jul 05 2024	0.03898	-0.00275	-6.59%	0.04174	0.04993	0.03503	866,498.00
Jul 04 2024	0.04173	-0.00577	-12.15%	0.0567	0.057	0.03781	1,479,491.00
Jul 03 2024	0.0475	0.02427	104.48%	0.02324	0.0639	0.02301	1,272,547.00
Jul 02 2024	0.02323	0.0007	3.11%	0.02199	0.02353	0.02106	464,573.00
Jul 01 2024	0.02253	0.00124	5.82%	0.02122	0.02453	0.02108	342,600.00
Jun 30 2024	0.02129	-0.00529	-19.90%	0.02291	0.0243	0.021	189,416.00
Jun 29 2024	0.02658	-0.00138	-4.94%	0.02557	0.02784	0.02466	15,575.00
Jun 28 2024	0.02796	0.00366	15.06%	0.02429	0.03098	0.02377	306,526.00
Jun 27 2024	0.0243	-0.00085	-3.38%	0.0247	0.02601	0.02203	154,189.00
Jun 26 2024	0.02515	0.0022	9.59%	0.02295	0.03503	0.020	552,958.00
Jun 25 2024	0.02295	0.00035	1.55%	0.02363	0.02458	0.02237	560,347.00
Jun 24 2024	0.0226	-0.00292	-11.44%	0.02555	0.02822	0.02001	167,457.00
Jun 23 2024	0.02552	0.00135	5.59%	0.02408	0.02696	0.02381	358,420.00
Jun 22 2024	0.02417	0.00055	2.33%	0.02488	0.027	0.02381	111,136.00
Jun 21 2024	0.02362	-0.00064	-2.64%	0.027	0.027	0.02335	162,751.00
Jun 20 2024	0.02426	-0.00563	-18.84%	0.030	0.031	0.02205	214,542.00
Jun 19 2024	0.02989	-0.00141	-4.50%	0.031	0.033	0.0282	153,014.00