DataHighway Historical Data - DHXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DataHighway	DHXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00181	4.03%	0.04667	0.04503	0.047

Open	High	Low	Prev. Close	52 Week Range
0.04484	0.0467	0.04101	0.04486	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:51:01	171.31	0.04667	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,137.03	253,424.84	DHX

DHXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DHXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.04486	0.00142	3.27%	0.0433	0.04966	0.04322	269,481.00
May 19 2024	0.04344	-0.00108	-2.43%	0.046	0.04649	0.04219	263,234.00
May 18 2024	0.04452	-0.00094	-2.07%	0.04446	0.048	0.041	186,633.00
May 17 2024	0.04546	0.00044	0.98%	0.04507	0.04546	0.04265	320,344.00
May 16 2024	0.04502	-0.00146	-3.14%	0.04578	0.0471	0.04359	247,522.00
May 15 2024	0.04648	0.00089	1.95%	0.04545	0.0524	0.04022	453,002.00
May 14 2024	0.04559	-0.00164	-3.47%	0.04713	0.049	0.04442	303,339.00
May 13 2024	0.04723	0.00025	0.53%	0.04692	0.04932	0.0463	330,688.00
May 12 2024	0.04698	-0.00302	-6.04%	0.050	0.0516	0.04667	191,447.00
May 11 2024	0.050	0.003	6.38%	0.0479	0.06346	0.046	286,639.00
May 10 2024	0.047	-0.0009	-1.88%	0.0462	0.05399	0.04323	97,855.00
May 09 2024	0.0479	0.00135	2.90%	0.04786	0.04795	0.04554	170,768.00
May 08 2024	0.04655	-0.00386	-7.66%	0.04901	0.04901	0.04414	164,901.00
May 07 2024	0.05041	0.00276	5.79%	0.04767	0.05499	0.04665	206,685.00
May 06 2024	0.04765	0.00008	0.17%	0.04758	0.05569	0.0386	287,687.00
May 05 2024	0.04757	0.00008	0.17%	0.04747	0.05095	0.04501	231,493.00
May 04 2024	0.04749	0.001	2.15%	0.04658	0.05099	0.04514	215,986.00
May 03 2024	0.04649	-0.00023	-0.49%	0.04679	0.052	0.04404	233,365.00
May 02 2024	0.04672	0.00388	9.06%	0.04284	0.05268	0.03544	324,281.00
May 01 2024	0.04284	-0.00358	-7.71%	0.04622	0.049	0.04244	379,849.00
Apr 30 2024	0.04642	-0.00854	-15.54%	0.05496	0.06843	0.035	354,894.00
Apr 29 2024	0.05496	0.00016	0.29%	0.05492	0.05579	0.05062	279,931.00
Apr 28 2024	0.0548	0.00019	0.35%	0.05468	0.05589	0.05273	262,683.00
Apr 27 2024	0.05461	0.00072	1.34%	0.0538	0.05584	0.05361	262,283.00
Apr 26 2024	0.05389	-0.00065	-1.19%	0.05453	0.05589	0.05311	210,501.00
Apr 25 2024	0.05454	-0.00294	-5.11%	0.05702	0.060	0.05269	326,433.00
Apr 24 2024	0.05748	0.00146	2.61%	0.05587	0.05991	0.05348	219,896.00
Apr 23 2024	0.05602	-0.00166	-2.88%	0.05869	0.067	0.05585	276,267.00
Apr 22 2024	0.05768	-0.00388	-6.30%	0.06181	0.06469	0.05412	267,872.00
Apr 21 2024	0.06156	-0.0019	-2.99%	0.06334	0.0677	0.06146	248,785.00
Apr 20 2024	0.06346	-0.00279	-4.21%	0.06623	0.06629	0.0606	261,710.00