ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,216.40
      0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.105
      0.03%
      Bitcoin
      64,048.60
      0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. DFYN Token (Gate.io:DFYNUSDT)

      6. DFYN Token (Gate.io:DFYNUSDT) Historical

      DFYNUSDT DFYN Token

      0.01486
      -0.00004 (-0.27%)
      07:12:49 - Realtime Data

      DFYNUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.0149 0.00041 2.83% 0.01448 0.01688 0.01445 997,212.00
      Jul 17 2024 0.01449 -0.00006 -0.41% 0.01452 0.01467 0.01442 913,974.00
      Jul 16 2024 0.01455 0.00008 0.55% 0.01445 0.01482 0.01444 957,595.00
      Jul 15 2024 0.01447 -0.00039 -2.62% 0.01482 0.01521 0.01445 906,252.00
      Jul 14 2024 0.01486 0.00056 3.92% 0.01431 0.02344 0.01399 1,017,800.00
      Jul 13 2024 0.0143 -0.00003 -0.21% 0.01434 0.01452 0.01406 582,218.00
      Jul 12 2024 0.01433 0.00002 0.14% 0.0143 0.01452 0.01428 939,092.00
      Jul 11 2024 0.01431 0.00029 2.07% 0.01403 0.0146 0.014 962,927.00
      Jul 10 2024 0.01402 -0.00006 -0.43% 0.01409 0.01441 0.01349 1,085,948.00
      Jul 09 2024 0.01408 0.00 0.00% 0.01408 0.01413 0.01407 972,856.00
      Jul 08 2024 0.01408 -0.00011 -0.78% 0.01419 0.01526 0.0138 953,977.00
      Jul 07 2024 0.01419 -0.00007 -0.49% 0.01425 0.01444 0.01397 916,447.00
      Jul 06 2024 0.01426 0.00026 1.86% 0.01399 0.0149 0.01399 970,552.00
      Jul 05 2024 0.014 -0.0018 -11.39% 0.01579 0.0158 0.01362 866,821.00
      Jul 04 2024 0.0158 -0.00094 -5.62% 0.0168 0.0168 0.01573 834,361.00
      Jul 03 2024 0.01674 -0.0007 -4.01% 0.01738 0.01745 0.01661 788,426.00
      Jul 02 2024 0.01744 0.00025 1.45% 0.01722 0.01763 0.01698 765,930.00
      Jul 01 2024 0.01719 0.00006 0.35% 0.01717 0.01762 0.01694 828,667.00
      Jun 30 2024 0.01713 0.00003 0.18% 0.01709 0.01727 0.01634 857,435.00
      Jun 29 2024 0.0171 0.00014 0.83% 0.01695 0.01713 0.015145 843,408.00
      Jun 28 2024 0.01696 -0.00019 -1.11% 0.01717 0.01731 0.0169 793,786.00
      Jun 27 2024 0.01715 0.00028 1.66% 0.01687 0.01722 0.01665 793,869.00
      Jun 26 2024 0.01687 0.00004 0.24% 0.01682 0.01694 0.01675 818,936.00
      Jun 25 2024 0.01683 -0.00041 -2.38% 0.01711 0.01724 0.01576 914,200.00
      Jun 24 2024 0.01724 -0.00014 -0.81% 0.01741 0.0202 0.01519 878,355.00
      Jun 23 2024 0.01738 -0.00008 -0.46% 0.01745 0.01749 0.01732 762,988.00
      Jun 22 2024 0.01746 -0.00005 -0.29% 0.01751 0.01754 0.01736 751,762.00
      Jun 21 2024 0.01751 -0.00006 -0.34% 0.01757 0.01761 0.01724 784,536.00
      Jun 20 2024 0.01757 0.00007 0.40% 0.01747 0.01787 0.01735 807,810.00
      Jun 19 2024 0.0175 -0.00003 -0.17% 0.01755 0.01762 0.0172 814,631.00
      Jun 18 2024 0.01753 -0.00084 -4.57% 0.01836 0.01842 0.01716 798,345.00
      Jun 17 2024 0.01837 -0.00054 -2.86% 0.01893 0.019 0.01809 796,924.00
      Jun 16 2024 0.01891 -0.00062 -3.17% 0.01955 0.01968 0.01881 727,711.00
      Jun 15 2024 0.01953 0.00044 2.30% 0.01909 0.01971 0.01854 835,764.00
      Jun 14 2024 0.01909 0.00012 0.63% 0.01903 0.01971 0.01871 787,866.00
      Jun 13 2024 0.01897 -0.00033 -1.71% 0.01933 0.01954 0.01687 652,652.00
      Jun 12 2024 0.0193 0.00048 2.55% 0.01889 0.01974 0.01882 692,589.00
      Jun 11 2024 0.01882 -0.00034 -1.77% 0.01921 0.02542 0.01853 891,358.00
      Jun 10 2024 0.01916 -0.00038 -1.94% 0.01947 0.01958 0.01914 740,281.00
      Jun 09 2024 0.01954 -0.00093 -4.54% 0.02041 0.02064 0.01901 751,777.00
      Jun 08 2024 0.02047 -0.00107 -4.97% 0.02166 0.02355 0.02016 1,013,295.00
      Jun 07 2024 0.02154 0.00224 11.61% 0.01929 0.02263 0.01911 911,504.00
      Jun 06 2024 0.0193 0.00067 3.60% 0.01858 0.01994 0.0185 777,631.00
      Jun 05 2024 0.01863 0.00021 1.14% 0.01841 0.01904 0.01814 778,310.00
      Jun 04 2024 0.01842 0.00051 2.85% 0.01787 0.0185 0.01743 405,083.00
      Jun 03 2024 0.01791 -0.00064 -3.45% 0.01855 0.01859 0.01771 781,134.00
      Jun 02 2024 0.01855 -0.00104 -5.31% 0.01959 0.01966 0.018 705,094.00
      Jun 01 2024 0.01959 -0.00033 -1.66% 0.01993 0.02047 0.01944 731,950.00
      May 31 2024 0.01992 -0.00086 -4.14% 0.02069 0.02128 0.01963 762,219.00
      May 30 2024 0.02078 -0.00091 -4.20% 0.02168 0.02212 0.02053 707,634.00
      May 29 2024 0.02169 0.0003 1.40% 0.02142 0.02229 0.02057 857,434.00
      May 28 2024 0.02139 0.0021 10.89% 0.01925 0.02395 0.01919 872,737.00
      May 27 2024 0.01929 -0.00015 -0.77% 0.01943 0.01961 0.01912 752,595.00
      May 26 2024 0.01944 -0.00002 -0.10% 0.01945 0.01949 0.01913 427,965.00
      May 25 2024 0.01946 -0.00011 -0.56% 0.01954 0.01974 0.0194 698,896.00
      May 24 2024 0.01957 -0.00099 -4.82% 0.02056 0.02069 0.019166 759,191.00
      May 23 2024 0.02056 -0.0004 -1.91% 0.021 0.02142 0.02011 686,683.00
      May 22 2024 0.02096 -0.00014 -0.66% 0.02111 0.02119 0.02081 661,420.00
      May 21 2024 0.0211 0.00018 0.86% 0.02093 0.0212 0.02088 503,702.00
      May 20 2024 0.02092 0.00088 4.39% 0.02004 0.02095 0.01994 711,552.00
      May 19 2024 0.02004 -0.00003 -0.15% 0.02002 0.02018 0.01993 715,257.00
      May 18 2024 0.02007 -0.00008 -0.40% 0.02014 0.02024 0.01993 651,749.00
      May 17 2024 0.02015 0.000348 1.76% 0.019853 0.02066 0.019756 684,983.00
      May 16 2024 0.019802 -0.000142 -0.71% 0.019923 0.019942 0.0194 728,640.00
      May 15 2024 0.019944 0.0006 3.10% 0.019335 0.019976 0.019166 701,075.00
      May 14 2024 0.019344 -0.001159 -5.65% 0.020497 0.020744 0.019235 618,806.00
      May 13 2024 0.020503 -0.000021 -0.10% 0.020524 0.020787 0.02013 667,273.00
      May 12 2024 0.020524 -0.000195 -0.94% 0.021008 0.021177 0.020138 670,878.00
      May 11 2024 0.020719 -0.000049 -0.24% 0.02076 0.021054 0.020612 651,926.00
      May 10 2024 0.020768 -0.000024 -0.12% 0.020801 0.022773 0.020664 647,074.00
      May 09 2024 0.020792 -0.00000100 0.00% 0.020791 0.022711 0.020696 708,662.00
      May 08 2024 0.020793 -0.000328 -1.55% 0.021131 0.021776 0.020301 679,662.00
      May 07 2024 0.021121 -0.000212 -0.99% 0.021302 0.021645 0.020801 645,280.00
      May 06 2024 0.021333 -0.000016 -0.07% 0.021313 0.025511 0.020804 694,561.00
      May 05 2024 0.021349 0.000143 0.67% 0.021325 0.021628 0.020774 681,932.00
      May 04 2024 0.021206 0.000025 0.12% 0.021252 0.02551 0.019166 684,123.00
      May 03 2024 0.021181 0.000356 1.71% 0.020825 0.025506 0.020133 693,909.00
      May 02 2024 0.020825 0.000399 1.95% 0.020412 0.021249 0.019988 817,793.00
      May 01 2024 0.020426 0.000116 0.57% 0.020322 0.020727 0.019419 650,547.00
      Apr 30 2024 0.02031 -0.002076 -9.27% 0.022225 0.022365 0.019449 847,574.00
      Apr 29 2024 0.022386 0.000194 0.87% 0.022196 0.022443 0.021363 755,065.00
      Apr 28 2024 0.022192 -0.000181 -0.81% 0.022391 0.022907 0.021842 680,233.00
      Apr 27 2024 0.022373 -0.001214 -5.15% 0.023577 0.023652 0.021731 641,389.00
      Apr 26 2024 0.023587 -0.000993 -4.04% 0.024579 0.024683 0.02287 600,163.00
      Apr 25 2024 0.02458 0.000771 3.24% 0.023705 0.025511 0.023624 756,613.00
      Apr 24 2024 0.023809 0.000336 1.43% 0.023584 0.025132 0.023154 609,227.00
      Apr 23 2024 0.023473 0.00004 0.17% 0.023387 0.023666 0.022696 639,988.00
      Apr 22 2024 0.023433 0.000468 2.04% 0.023016 0.028894 0.022507 821,884.00
      Apr 21 2024 0.022965 0.000042 0.18% 0.022925 0.023222 0.022225 617,675.00
      Apr 20 2024 0.022923 0.00138 6.41% 0.021539 0.023 0.020848 678,370.00

      Your Recent History

      GATE
      DFYNUSDT
      DFYN Token
      GATE
      ARRRETH
      Pirate
      COIN
      XNXEUR
      BIT
      UC4AZN
      Unicredit Bank
      BIT
      1USS
      Marathon Oil
      LSE
      80KB
      Hsbc Bk. 2041
      LSE
      AGGD
      COIN
      O3GBP
      O3 Swap Token
      TSXV
      OUP.H
      LSE
      UKEL
      Is Ukimi Esg�
      BIT
      F09377
      Vontobel Financial Produ...
      TSXV
      BGA
      BioNeutra Global
      Delayed Upgrade Clock