DFYN Token Historical Data - DFYNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DFYN Token	DFYNUSDT	Gate.io	1,039,626,950	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00004	-0.27%	0.01486	0.01479	0.01496

Open	High	Low	Prev. Close	52 Week Range
0.01488	0.0153	0.01483	0.0149	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:56:17	201.90	0.01486	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,140.15	344,203.03	DFYN

DFYNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DFYNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0149	0.00041	2.83%	0.01448	0.01688	0.01445	997,212.00
Jul 17 2024	0.01449	-0.00006	-0.41%	0.01452	0.01467	0.01442	913,974.00
Jul 16 2024	0.01455	0.00008	0.55%	0.01445	0.01482	0.01444	957,595.00
Jul 15 2024	0.01447	-0.00039	-2.62%	0.01482	0.01521	0.01445	906,252.00
Jul 14 2024	0.01486	0.00056	3.92%	0.01431	0.02344	0.01399	1,017,800.00
Jul 13 2024	0.0143	-0.00003	-0.21%	0.01434	0.01452	0.01406	582,218.00
Jul 12 2024	0.01433	0.00002	0.14%	0.0143	0.01452	0.01428	939,092.00
Jul 11 2024	0.01431	0.00029	2.07%	0.01403	0.0146	0.014	962,927.00
Jul 10 2024	0.01402	-0.00006	-0.43%	0.01409	0.01441	0.01349	1,085,948.00
Jul 09 2024	0.01408	0.00	0.00%	0.01408	0.01413	0.01407	972,856.00
Jul 08 2024	0.01408	-0.00011	-0.78%	0.01419	0.01526	0.0138	953,977.00
Jul 07 2024	0.01419	-0.00007	-0.49%	0.01425	0.01444	0.01397	916,447.00
Jul 06 2024	0.01426	0.00026	1.86%	0.01399	0.0149	0.01399	970,552.00
Jul 05 2024	0.014	-0.0018	-11.39%	0.01579	0.0158	0.01362	866,821.00
Jul 04 2024	0.0158	-0.00094	-5.62%	0.0168	0.0168	0.01573	834,361.00
Jul 03 2024	0.01674	-0.0007	-4.01%	0.01738	0.01745	0.01661	788,426.00
Jul 02 2024	0.01744	0.00025	1.45%	0.01722	0.01763	0.01698	765,930.00
Jul 01 2024	0.01719	0.00006	0.35%	0.01717	0.01762	0.01694	828,667.00
Jun 30 2024	0.01713	0.00003	0.18%	0.01709	0.01727	0.01634	857,435.00
Jun 29 2024	0.0171	0.00014	0.83%	0.01695	0.01713	0.015145	843,408.00
Jun 28 2024	0.01696	-0.00019	-1.11%	0.01717	0.01731	0.0169	793,786.00
Jun 27 2024	0.01715	0.00028	1.66%	0.01687	0.01722	0.01665	793,869.00
Jun 26 2024	0.01687	0.00004	0.24%	0.01682	0.01694	0.01675	818,936.00
Jun 25 2024	0.01683	-0.00041	-2.38%	0.01711	0.01724	0.01576	914,200.00
Jun 24 2024	0.01724	-0.00014	-0.81%	0.01741	0.0202	0.01519	878,355.00
Jun 23 2024	0.01738	-0.00008	-0.46%	0.01745	0.01749	0.01732	762,988.00
Jun 22 2024	0.01746	-0.00005	-0.29%	0.01751	0.01754	0.01736	751,762.00
Jun 21 2024	0.01751	-0.00006	-0.34%	0.01757	0.01761	0.01724	784,536.00
Jun 20 2024	0.01757	0.00007	0.40%	0.01747	0.01787	0.01735	807,810.00
Jun 19 2024	0.0175	-0.00003	-0.17%	0.01755	0.01762	0.0172	814,631.00