dForce Historical Data - DFETH

Name	Symbol	Market	Market Cap ($)	Algorithm
dForce	DFETH	Gate.io	95,842,277	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-0.70%	0.000014	0.000014	0.000014

Open	High	Low	Prev. Close	52 Week Range
0.000014	0.000014	0.000014	0.000014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:45:04	100.98	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.284529	20,159.78	DF	DFEUR	DFGBP	DFBTC

DFETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000014	-0.00000010	-0.70%	0.000014	0.000014	0.000014	178,341.00
May 17 2024	0.000014	-0.00000010	-0.69%	0.000014	0.000015	0.000014	177,952.00
May 16 2024	0.000014	-0.00000030	-2.04%	0.000015	0.000015	0.000014	158,473.00
May 15 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	182,856.00
May 14 2024	0.000015	-0.00000020	-1.34%	0.000015	0.000015	0.000015	161,348.00
May 13 2024	0.000015	-0.00000030	-1.97%	0.000015	0.000015	0.000015	127,774.00
May 12 2024	0.000015	0.00000010	0.66%	0.000015	0.000016	0.000015	85,152.00
May 11 2024	0.000015	0.00000030	2.03%	0.000015	0.000015	0.000015	172,736.00
May 10 2024	0.000015	0.00000030	2.07%	0.000015	0.000015	0.000015	187,694.00
May 09 2024	0.000015	-0.00000010	-0.68%	0.000015	0.000015	0.000014	90,762.00
May 08 2024	0.000015	0.00000010	0.69%	0.000015	0.000015	0.000014	154,790.00
May 07 2024	0.000015	-0.00000010	-0.68%	0.000015	0.000015	0.000014	179,621.00
May 06 2024	0.000015	-0.00000010	-0.68%	0.000015	0.000015	0.000014	197,763.00
May 05 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000014	173,068.00
May 04 2024	0.000015	-0.00000040	-2.65%	0.000015	0.000015	0.000015	157,415.00
May 03 2024	0.000015	-0.00000100	-6.13%	0.000016	0.000017	0.000015	165,598.00
May 02 2024	0.000016	0.00000080	5.16%	0.000016	0.000016	0.000015	176,958.00
May 01 2024	0.000016	0.00000030	1.97%	0.000015	0.000016	0.000015	176,884.00
Apr 30 2024	0.000015	0.00000010	0.66%	0.000015	0.000015	0.000015	188,058.00
Apr 29 2024	0.000015	0.00000040	2.72%	0.000015	0.000015	0.000015	212,578.00
Apr 28 2024	0.000015	-0.00000040	-2.65%	0.000015	0.000015	0.000015	199,541.00
Apr 27 2024	0.000015	-0.00000050	-3.21%	0.000016	0.000016	0.000015	160,239.00
Apr 26 2024	0.000016	-0.00000060	-3.70%	0.000016	0.000016	0.000015	176,303.00
Apr 25 2024	0.000016	-0.00000020	-1.22%	0.000016	0.000016	0.000016	176,513.00
Apr 24 2024	0.000016	-0.00000070	-4.09%	0.000017	0.000017	0.000016	171,155.00
Apr 23 2024	0.000017	0.00000030	1.79%	0.000017	0.000017	0.000017	176,883.00
Apr 22 2024	0.000017	0.00000050	3.07%	0.000016	0.000017	0.000016	173,493.00
Apr 21 2024	0.000016	-0.00000020	-1.21%	0.000016	0.000017	0.000016	178,652.00
Apr 20 2024	0.000017	-0.00000010	-0.60%	0.000017	0.000017	0.000016	167,832.00
Apr 19 2024	0.000017	0.00000050	3.11%	0.000016	0.000017	0.000016	173,273.00