Dent Historical Data - DENTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTETH	Gate.io	91,159,177	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	3.70%	0.00000028	0.00000029	0.00000029

Open	High	Low	Prev. Close	52 Week Range
0.00000027	0.00000029	0.00000027	0.00000027	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:40:00	0.496000	0.00000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.767034	2,815,339.89	DENT	DENTEUR	DENTGBP	DENTBTC

DENTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DENTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000026	7,795,408.00
Jul 17 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	7,451,543.00
Jul 16 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	7,690,458.00
Jul 15 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	8,226,785.00
Jul 14 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	4,973,186.00
Jul 13 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000026	9,503,680.00
Jul 12 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000026	6,480,442.00
Jul 11 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	7,740,216.00
Jul 10 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	3,789,970.00
Jul 09 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000028	0.00000026	4,892,812.00
Jul 08 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	5,836,742.00
Jul 07 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	7,259,978.00
Jul 06 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	2,396,688.00
Jul 05 2024	0.00000027	-0.00000001	-3.57%	0.00000027	0.00000028	0.00000025	9,629,989.00
Jul 04 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000028	7,800,821.00
Jul 03 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000029	5,202,585.00
Jul 02 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000028	4,507,781.00
Jul 01 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000028	4,479,939.00
Jun 30 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000029	0.00000027	8,419,564.00
Jun 29 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000028	5,901,027.00
Jun 28 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000028	5,193,917.00
Jun 27 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000027	4,918,422.00
Jun 26 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	1,481,399.00
Jun 25 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	677,518.00
Jun 24 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	6,161,427.00
Jun 23 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	4,655,832.00
Jun 22 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	2,131,505.00
Jun 21 2024	0.00000027	0.00	0.00%	0.00000028	0.00000028	0.00000027	2,029,829.00
Jun 20 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	922,545.00
Jun 19 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000026	5,560,762.00