ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,189.30
      -0.39%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      -0.66%
      Bitcoin
      60,211.15
      -2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. ScryDddToken (Gate.io:DDDBTC)

      6. ScryDddToken (Gate.io:DDDBTC) Historical

      DDDBTC ScryDddToken

      0.00000001
      0.00 (0.00%)
      20:25:59 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      ScryDddToken DDDBTC Gate.io 265,258 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000001 0.00000001 0.00000001
      Open High Low Prev. Close 52 Week Range
      0.00000001 0.00000001 0.00000001 0.00000001 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      Gate.io 18:09:25 21,857.20 0.00000001 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.14254472 14,254,857.89 DDD DDDEUR DDDGBP DDDUSD

      DDDBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000000000.000000000.000000000.000.000000000.00%
      3 Years0.000000000.000000000.000000000.000.000000000.00%
      5 Years0.000000000.000000000.000000000.000.000000000.00%

      DDDBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jun 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 16,768,558.00
      Jun 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000000 15,227,559.00
      Jun 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 17,007,922.00
      Jun 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 16,307,837.00
      Jun 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000000 16,178,746.00
      Jun 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000000 12,534,388.00
      Jun 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000000 15,129,597.00
      May 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000000 15,409,711.00
      May 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000000 15,286,117.00
      May 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000000 14,771,854.00
      See More Historical Prices ยป

      Your Recent History

      GATE
      DDDBTC
      ScryDddToken
      Delayed Upgrade Clock