Decred Historical Data - DCRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Decred	DCRBTC	Gate.io	254,417,808	BLAKE-256

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.49%	0.00020300	0.00020300	0.00020400

Open	High	Low	Prev. Close	52 Week Range
0.00020400	0.00020500	0.00020200	0.00020400	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:23:11	1.64	0.00020300	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03266635	160.97	DCR	DCREUR	DCRGBP	DCRUSD

DCRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DCRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00020400	-0.00001300	-5.99%	0.00021800	0.00021900	0.00020100	348.00
Jul 17 2024	0.00021700	0.00000200	0.93%	0.00021400	0.00021900	0.00021300	513.00
Jul 16 2024	0.00021500	-0.00000200	-0.92%	0.00021600	0.00021800	0.00021300	520.00
Jul 15 2024	0.00021700	-0.00000600	-2.69%	0.00022300	0.00022600	0.00021400	856.00
Jul 14 2024	0.00022300	-0.00000600	-2.62%	0.00022900	0.00023000	0.00021900	608.00
Jul 13 2024	0.00022900	-0.00000300	-1.29%	0.00023200	0.00023400	0.00022900	674.00
Jul 12 2024	0.00023200	0.00000400	1.75%	0.00022900	0.00023400	0.00022700	689.00
Jul 11 2024	0.00022800	-0.00000400	-1.72%	0.00023200	0.00023400	0.00022800	667.00
Jul 10 2024	0.00023200	0.00000100	0.43%	0.00023100	0.00023500	0.00022900	762.00
Jul 09 2024	0.00023100	-0.00000100	-0.43%	0.00023100	0.00023500	0.00023000	764.00
Jul 08 2024	0.00023200	0.00000900	4.04%	0.00022400	0.00023400	0.00022400	664.00
Jul 07 2024	0.00022300	-0.00001000	-4.29%	0.00023200	0.00023300	0.00022200	638.00
Jul 06 2024	0.00023300	0.00000700	3.10%	0.00022600	0.00023900	0.00022200	640.00
Jul 05 2024	0.00022600	0.00000600	2.73%	0.00022100	0.00023100	0.00020400	887.00
Jul 04 2024	0.00022000	-0.00000400	-1.79%	0.00022400	0.00022900	0.00022000	517.00
Jul 03 2024	0.00022400	-0.00000300	-1.32%	0.00022700	0.00022800	0.00022100	472.00
Jul 02 2024	0.00022700	-0.00000900	-3.81%	0.00023500	0.00023500	0.00022600	436.00
Jul 01 2024	0.00023600	-0.00000700	-2.88%	0.00024400	0.00024800	0.00023500	458.00
Jun 30 2024	0.00024300	-0.00000200	-0.82%	0.00024600	0.00024700	0.00023700	471.00
Jun 29 2024	0.00024500	-0.00001200	-4.67%	0.00025600	0.00025800	0.00024500	397.00
Jun 28 2024	0.00025700	0.00000300	1.18%	0.00025400	0.00026400	0.00025300	403.00
Jun 27 2024	0.00025400	0.00000300	1.20%	0.00025000	0.00025600	0.00024400	471.00
Jun 26 2024	0.00025100	-0.00000200	-0.79%	0.00025200	0.00025300	0.00024600	428.00
Jun 25 2024	0.00025300	0.00000000	0.00%	0.00025100	0.00025400	0.00025000	433.00
Jun 24 2024	0.00025300	0.00001800	7.66%	0.00023500	0.00025300	0.00023200	479.00
Jun 23 2024	0.00023500	-0.00000200	-0.84%	0.00023700	0.00026100	0.00023300	492.00
Jun 22 2024	0.00023700	-0.00000300	-1.25%	0.00024000	0.00024500	0.00023300	447.00
Jun 21 2024	0.00024000	0.00000100	0.42%	0.00023900	0.00024400	0.00023600	439.00
Jun 20 2024	0.00023900	0.00000900	3.91%	0.00023000	0.00024600	0.00023000	701.00
Jun 19 2024	0.00023000	-0.00000100	-0.43%	0.00023000	0.00023700	0.00022700	457.00