Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.26 | Binance | 56255.818 | /cdn/crypto/logos/exchanges/BINA.png | $ 574,610.05 | 1724077692 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 1 | https://www.binance.com/en/trade/DCR_USDT | 83.1547796095 | Recently |
10.2 | DigiFinex | 3902.371 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39,857.29 | 1724077552 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 5.76830649693 | Recently |
10.23 | LATOKEN | 2078.847 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,246.07 | 1724077538 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DCR-USDT | 3.07285664439 | Recently |
9.3 | Bitvavo | 1993.1143604 | /cdn/crypto/logos/exchanges/BITV.png | € 18,514.15 | 1724077698 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 4 | https://account.bitvavo.com/markets/DCR-EUR | 2.94613057401 | Recently |
0.0001757 | Binance | 1797.789 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.313859 | 1724077697 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 5 | https://www.binance.com/en/trade/DCR_BTC | 2.65740955148 | Recently |
10.28 | HTX | 793.0194 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,137.63 | 1724077695 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/dcr_usdt | 1.17220504079 | Recently |
10.21 | Gate.io | 723.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,341.71 | 1724077378 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 7 | https://gate.io/trade/DCR_USDT | 1.06922291718 | 5 minutes ago |
0.000176 | Gate.io | 79.9181 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.013918 | 1724077378 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 8 | https://gate.io/trade/DCR_BTC | 0.118131283636 | 5 minutes ago |
0.00017318 | Kucoin | 27.5258 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004840 | 1724077354 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 9 | https://trade.kucoin.com/DCR-BTC | 0.0406873797938 | 6 minutes ago |
0.003524 | HitBTC | 0.183 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000645 | 1724077605 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 10 | https://hitbtc.com/DCR-to-ETH | 0.000270502237983 | Recently |
0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724025729 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 11 | https://trade.kucoin.com/DCR-ETH | 0 | 14 hours ago |
0.0001769 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724077547 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 12 | https://hitbtc.com/DCR-to-BTC | 0 | Recently |
7.74 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 13 | https://hitbtc.com/DCR-to-USD | 0 | 14 hours ago |
0.00016889 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 14 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 14 hours ago |
0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724025729 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 14 hours ago |
0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1724025729 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 14 hours ago |
49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1724025729 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 14 hours ago |
12.49 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724025748 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 18 | https://www.okx.com/trade-spot/DCR-USDT | 0 | 14 hours ago |
0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 14 hours ago |
0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 20 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 14 hours ago |
0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 12.7 | 3.33 | 26.2204724409 | 12.49 | 16.21294725 | 615.60496594 | CX |
156 | 161.53 | -145.5 | -90.0761468458 | 12.49 | 223.14 | 325.60893723 | CX |
260 | 25.63685085 | -9.60685085 | -37.4728195214 | 7.08 | 272 | 1587.211325 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1723420200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1722815400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1722210600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1721605800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1721001000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1720396200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1719791400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1719359400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1718581800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1717977000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1717545000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1716767400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1716162600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.