DeepBrain Coin Historical Data - DBCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DeepBrain Coin	DBCETH	Gate.io	10,229,984	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	1.89%	0.00000108	0.00000108	0.00000109

Open	High	Low	Prev. Close	52 Week Range
0.00000107	0.00000109	0.00000106	0.00000106	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:17:07	919.12	0.00000108	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.00	931,272.39	DBC	DBCEUR	DBCGBP	DBCBTC

DBCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DBCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000106	-0.00000013	-10.92%	0.00000119	0.00000122	0.00000104	2,770,962.00
Apr 26 2024	0.00000119	0.00000002	1.71%	0.00000117	0.00000122	0.00000117	2,795,592.00
Apr 25 2024	0.00000117	0.00000003	2.63%	0.00000114	0.00000120	0.00000112	2,989,908.00
Apr 24 2024	0.00000114	-0.00000002	-1.72%	0.00000114	0.00000118	0.00000113	2,870,577.00
Apr 23 2024	0.00000116	-0.00000003	-2.52%	0.00000119	0.00000123	0.00000115	2,670,554.00
Apr 22 2024	0.00000119	0.00000001	0.85%	0.00000120	0.00000126	0.00000114	2,512,389.00
Apr 21 2024	0.00000118	-0.00000013	-9.92%	0.00000130	0.00000133	0.00000117	2,490,958.00
Apr 20 2024	0.00000131	0.00000006	4.80%	0.00000126	0.00000136	0.00000121	2,561,032.00
Apr 19 2024	0.00000125	-0.00000006	-4.58%	0.00000131	0.00000140	0.00000124	2,647,523.00
Apr 18 2024	0.00000131	0.00000008	6.50%	0.00000123	0.00000135	0.00000121	2,652,073.00
Apr 17 2024	0.00000123	0.00000005	4.24%	0.00000118	0.00000126	0.00000117	2,707,130.00
Apr 16 2024	0.00000118	-0.00000012	-9.23%	0.00000129	0.00000138	0.00000113	2,227,943.00
Apr 15 2024	0.00000130	0.00000001	0.78%	0.00000130	0.00000144	0.00000124	2,579,615.00
Apr 14 2024	0.00000129	0.00000005	4.03%	0.00000124	0.00000132	0.00000111	2,734,762.00
Apr 13 2024	0.00000124	0.00	0.00%	0.00000125	0.00000129	0.00000115	1,634,488.00
Apr 12 2024	0.00000124	-0.00000015	-10.79%	0.00000139	0.00000144	0.00000123	2,322,487.00
Apr 11 2024	0.00000139	0.00000009	6.92%	0.00000130	0.00000144	0.00000126	2,079,338.00
Apr 10 2024	0.00000130	-0.00000017	-11.56%	0.00000147	0.00000148	0.00000126	2,186,449.00
Apr 09 2024	0.00000147	-0.00000005	-3.29%	0.00000153	0.00000156	0.00000142	1,867,488.00
Apr 08 2024	0.00000152	-0.00000019	-11.11%	0.00000174	0.00000183	0.00000070	3,673,260.00
Apr 07 2024	0.00000171	0.00000004	2.40%	0.00000169	0.00000250	0.00000160	2,628,248.00
Apr 06 2024	0.00000167	0.00000013	8.44%	0.00000154	0.00000172	0.00000154	1,934,508.00
Apr 05 2024	0.00000154	-0.00000016	-9.41%	0.00000171	0.00000171	0.00000151	1,960,909.00
Apr 04 2024	0.00000170	0.00000003	1.80%	0.00000165	0.00000185	0.00000164	1,828,588.00
Apr 03 2024	0.00000167	0.00000018	12.08%	0.00000150	0.00000185	0.00000132	1,858,372.00
Apr 02 2024	0.00000149	-0.00000010	-6.29%	0.00000160	0.00000161	0.00000137	2,207,336.00
Apr 01 2024	0.00000159	-0.00000003	-1.85%	0.00000161	0.00000163	0.00000148	1,953,117.00
Mar 31 2024	0.00000162	0.00000008	5.19%	0.00000152	0.00000163	0.00000146	1,674,530.00
Mar 30 2024	0.00000154	-0.00000006	-3.75%	0.00000161	0.00000162	0.00000148	1,816,487.00
Mar 29 2024	0.00000160	-0.00000012	-6.98%	0.00000172	0.00000176	0.00000154	1,880,304.00
Mar 28 2024	0.00000172	-0.00000005	-2.82%	0.00000179	0.00000184	0.00000166	2,394,978.00