DeepBrain Coin Historical Data - DBCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
DeepBrain Coin	DBCBTC	Gate.io	8,181,664	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000004	0.00000004	0.00000004

Open	High	Low	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:35:30	5,341.59	0.00000004	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06963739	1,740,982.56	DBC	DBCEUR	DBCGBP	DBCUSD

DBCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DBCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,486,683.00
Jul 17 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,906,093.00
Jul 16 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,881,819.00
Jul 15 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,886,471.00
Jul 14 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	4,399,404.00
Jul 13 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,519,460.00
Jul 12 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,935,735.00
Jul 11 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,570,953.00
Jul 10 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	3,508,196.00
Jul 09 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	3,928,083.00
Jul 08 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	4,010,085.00
Jul 07 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	3,928,772.00
Jul 06 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000012	0.00000004	3,607,508.00
Jul 05 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	3,182,906.00
Jul 04 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	4,248,261.00
Jul 03 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,981,833.00
Jul 02 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	3,066,809.00
Jul 01 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,960,184.00
Jun 30 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	3,245,571.00
Jun 29 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,742,772.00
Jun 28 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,954,824.00
Jun 27 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,873,730.00
Jun 26 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,847,911.00
Jun 25 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000007	0.00000005	2,583,854.00
Jun 24 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,667,101.00
Jun 23 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,598,129.00
Jun 22 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	2,989,892.00
Jun 21 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,750,836.00
Jun 20 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,718,403.00
Jun 19 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	2,526,700.00