ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,166.40
      0.51%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,117.19
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Dark Token (Gate.io:DARKUSDT)

      6. Dark Token (Gate.io:DARKUSDT) Historical

      DARKUSDT Dark Token

      0.02964
      -0.00011 (-0.37%)
      22:18:02 - Realtime Data

      DARKUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.02975 -0.0006 -1.98% 0.03036 0.03061 0.02964 2,354,063.00
      Jun 13 2024 0.03035 -0.00035 -1.14% 0.03061 0.03101 0.02991 2,552,883.00
      Jun 12 2024 0.0307 -0.00026 -0.84% 0.03099 0.03115 0.03051 2,505,445.00
      Jun 11 2024 0.03096 -0.00049 -1.56% 0.03144 0.03152 0.0309 2,518,984.00
      Jun 10 2024 0.03145 0.00 0.00% 0.03145 0.03211 0.03134 2,387,904.00
      Jun 09 2024 0.03145 -0.00076 -2.36% 0.03223 0.03239 0.03134 2,556,867.00
      Jun 08 2024 0.03221 -0.00088 -2.66% 0.03307 0.0333 0.03213 2,331,332.00
      Jun 07 2024 0.03309 0.00223 7.23% 0.0308 0.03493 0.03037 3,072,080.00
      Jun 06 2024 0.03086 -0.00001 -0.03% 0.03088 0.0309 0.02989 2,849,866.00
      Jun 05 2024 0.03087 -0.00066 -2.09% 0.03155 0.03162 0.03055 2,374,770.00
      Jun 04 2024 0.03153 -0.00124 -3.78% 0.0327 0.03316 0.0315 2,652,428.00
      Jun 03 2024 0.03277 0.00142 4.53% 0.03137 0.03359 0.03111 3,822,982.00
      Jun 02 2024 0.03135 0.00131 4.36% 0.03003 0.03159 0.02971 4,565,208.00
      Jun 01 2024 0.03004 -0.00103 -3.32% 0.03106 0.03178 0.02963 2,671,301.00
      May 31 2024 0.03107 0.00033 1.07% 0.03077 0.03179 0.03048 2,815,651.00
      May 30 2024 0.03074 0.00013 0.42% 0.03062 0.03203 0.03055 2,371,282.00
      May 29 2024 0.03061 -0.00034 -1.10% 0.03096 0.03099 0.03057 2,870,538.00
      May 28 2024 0.03095 -0.00012 -0.39% 0.0311 0.03153 0.03092 3,049,736.00
      May 27 2024 0.03107 0.00053 1.74% 0.03048 0.03123 0.03044 2,529,590.00
      May 26 2024 0.03054 -0.00116 -3.66% 0.03171 0.03205 0.03005 2,943,767.00
      May 25 2024 0.0317 -0.00031 -0.97% 0.03201 0.03235 0.03154 2,347,158.00
      May 24 2024 0.03201 -0.00133 -3.99% 0.03335 0.03428 0.03183 2,769,631.00
      May 23 2024 0.03334 0.00117 3.64% 0.03215 0.03596 0.03181 2,384,790.00
      May 22 2024 0.03217 -0.00048 -1.47% 0.0326 0.03376 0.03161 2,983,039.00
      May 21 2024 0.03265 -0.00131 -3.86% 0.03381 0.03389 0.03256 2,564,081.00
      May 20 2024 0.03396 0.00095 2.88% 0.03302 0.03479 0.03249 2,533,459.00
      May 19 2024 0.03301 -0.00726 -18.03% 0.04027 0.06037 0.03257 2,691,642.00
      May 18 2024 0.04027 0.01124 38.72% 0.02881 0.04798 0.02881 2,829,855.00
      May 17 2024 0.02903 0.0047 19.32% 0.02433 0.02903 0.02409 3,491,925.00
      May 16 2024 0.02433 -0.00033 -1.34% 0.02462 0.02518 0.02405 3,457,566.00
      May 15 2024 0.02466 0.00012 0.49% 0.02454 0.02553 0.0244 3,305,575.00
      May 14 2024 0.02454 -0.00005 -0.20% 0.02459 0.02477 0.02449 3,582,803.00
      May 13 2024 0.02459 -0.00026 -1.05% 0.02485 0.02487 0.02454 3,271,112.00
      May 12 2024 0.02485 -0.00067 -2.63% 0.02551 0.02572 0.02446 3,362,047.00
      May 11 2024 0.02552 -0.00022 -0.85% 0.02575 0.02625 0.02546 3,259,319.00
      May 10 2024 0.02574 0.00004 0.16% 0.02571 0.02625 0.02536 3,148,530.00
      May 09 2024 0.0257 0.00139 5.72% 0.02427 0.02623 0.02425 3,008,783.00
      May 08 2024 0.02431 -0.00014 -0.57% 0.02439 0.0251 0.02387 3,550,549.00
      May 07 2024 0.02445 0.00058 2.43% 0.02393 0.02464 0.02356 3,602,995.00
      May 06 2024 0.02387 0.00026 1.10% 0.02363 0.02425 0.02356 3,320,729.00
      May 05 2024 0.02361 -0.00118 -4.76% 0.02479 0.02487 0.02322 3,832,175.00
      May 04 2024 0.02479 0.00024 0.98% 0.02455 0.0259 0.02453 3,107,240.00
      May 03 2024 0.02455 -0.00001 -0.04% 0.02443 0.02505 0.02439 3,664,860.00
      May 02 2024 0.02456 0.00002 0.08% 0.02451 0.02559 0.02408 3,438,841.00
      May 01 2024 0.02454 -0.00015 -0.61% 0.02459 0.02466 0.0244 3,081,474.00
      Apr 30 2024 0.02469 0.00041 1.69% 0.02427 0.02529 0.02423 3,730,292.00
      Apr 29 2024 0.02428 -0.00023 -0.94% 0.02448 0.02595 0.02386 3,321,874.00
      Apr 28 2024 0.02451 -0.00041 -1.65% 0.02491 0.02501 0.02444 3,207,376.00
      Apr 27 2024 0.02492 -0.00013 -0.52% 0.02501 0.0253 0.02487 3,661,539.00
      Apr 26 2024 0.02505 0.00011 0.44% 0.02492 0.02587 0.02487 3,359,495.00
      Apr 25 2024 0.02494 -0.00047 -1.85% 0.02539 0.02547 0.02427 3,599,983.00
      Apr 24 2024 0.02541 -0.00037 -1.44% 0.02578 0.02587 0.02527 3,587,316.00
      Apr 23 2024 0.02578 -0.00029 -1.11% 0.02608 0.02624 0.02515 3,469,205.00
      Apr 22 2024 0.02607 0.00018 0.70% 0.0259 0.02626 0.02583 1,867,543.00
      Apr 21 2024 0.02589 0.00008 0.31% 0.02581 0.02617 0.02577 2,029,996.00
      Apr 20 2024 0.02581 0.00047 1.85% 0.02535 0.02581 0.02522 1,268,161.00
      Apr 19 2024 0.02534 -0.00371 -12.77% 0.02904 0.02907 0.02453 2,729,372.00
      Apr 18 2024 0.02905 0.00031 1.08% 0.02869 0.0291 0.02864 3,097,224.00
      Apr 17 2024 0.02874 0.00019 0.67% 0.02849 0.030 0.02838 3,240,402.00
      Apr 16 2024 0.02855 0.00009 0.32% 0.02847 0.02892 0.0284 3,364,339.00
      Apr 15 2024 0.02846 0.0002 0.71% 0.02837 0.02943 0.02832 2,822,577.00
      Apr 14 2024 0.02826 0.00044 1.58% 0.02793 0.02972 0.02702 3,159,484.00
      Apr 13 2024 0.02782 -0.00173 -5.85% 0.02955 0.03142 0.02738 3,071,530.00
      Apr 12 2024 0.02955 -0.00427 -12.63% 0.03377 0.03385 0.02858 3,020,647.00
      Apr 11 2024 0.03382 -0.00038 -1.11% 0.03415 0.03418 0.03369 2,702,211.00
      Apr 10 2024 0.0342 -0.00005 -0.15% 0.03426 0.03499 0.03415 2,059,569.00
      Apr 09 2024 0.03425 0.00044 1.30% 0.03389 0.03476 0.03342 1,937,743.00
      Apr 08 2024 0.03381 -0.00006 -0.18% 0.03393 0.03501 0.0337 2,818,690.00
      Apr 07 2024 0.03387 -0.00011 -0.32% 0.03398 0.03458 0.0337 2,620,008.00
      Apr 06 2024 0.03398 0.00039 1.16% 0.03358 0.03681 0.03358 2,776,222.00
      Apr 05 2024 0.03359 -0.00028 -0.83% 0.03389 0.03486 0.032 2,595,987.00
      Apr 04 2024 0.03387 0.00021 0.62% 0.03372 0.03663 0.03314 2,882,542.00
      Apr 03 2024 0.03366 -0.00022 -0.65% 0.03391 0.0379 0.03321 2,778,444.00
      Apr 02 2024 0.03388 0.0009 2.73% 0.03345 0.03441 0.03345 2,859,133.00
      Apr 01 2024 0.03298 -0.00077 -2.28% 0.03383 0.03441 0.03288 2,664,500.00
      Mar 31 2024 0.03375 -0.00173 -4.88% 0.03511 0.03574 0.03315 2,316,181.00
      Mar 30 2024 0.03548 -0.0008 -2.21% 0.03612 0.03693 0.03509 2,227,078.00
      Mar 29 2024 0.03628 -0.00037 -1.01% 0.0367 0.03963 0.0355 2,594,575.00
      Mar 28 2024 0.03665 -0.00117 -3.09% 0.0377 0.03993 0.03618 2,875,553.00
      Mar 27 2024 0.03782 -0.00073 -1.89% 0.03872 0.03894 0.03703 2,691,765.00
      Mar 26 2024 0.03855 -0.00444 -10.33% 0.04273 0.0429 0.03751 2,534,530.00
      Mar 25 2024 0.04299 0.0012 2.87% 0.04178 0.04376 0.04138 2,571,702.00
      Mar 24 2024 0.04179 -0.00092 -2.15% 0.04264 0.04284 0.04041 2,492,821.00
      Mar 23 2024 0.04271 0.00103 2.47% 0.04185 0.04613 0.0403 2,351,296.00
      Mar 22 2024 0.04168 -0.00086 -2.02% 0.04255 0.04346 0.04117 2,379,168.00
      Mar 21 2024 0.04254 -0.00285 -6.28% 0.04476 0.0449 0.04002 2,479,495.00
      Mar 20 2024 0.04539 0.00584 14.77% 0.03947 0.04966 0.03928 2,412,888.00
      Mar 19 2024 0.03955 -0.00435 -9.91% 0.04389 0.04466 0.0392 2,840,838.00
      Mar 18 2024 0.0439 0.00094 2.19% 0.04295 0.04715 0.0429 2,494,146.00
      Mar 17 2024 0.04296 0.0009 2.14% 0.04205 0.04312 0.03984 2,617,946.00
      Mar 16 2024 0.04206 0.00276 7.02% 0.03926 0.04305 0.03904 2,776,187.00

      Your Recent History

      GATE
      DARKUSDT
      Dark Token
      Delayed Upgrade Clock