Dark Token Historical Data - DARKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dark Token	DARKUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0006	-1.77%	0.03336	0.03328	0.03344

Open	High	Low	Prev. Close	52 Week Range
0.03381	0.03389	0.03298	0.03396	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	14:08:34	2,015.78	0.03336	UST

Price x Volume	Volume	Base Symbol	Related Pairs
70,391.12	2,103,297.45	DARKKK

DARKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DARKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.03396	0.00095	2.88%	0.03302	0.03479	0.03249	2,533,459.00
May 19 2024	0.03301	-0.00726	-18.03%	0.04027	0.06037	0.03257	2,691,642.00
May 18 2024	0.04027	0.01124	38.72%	0.02881	0.04798	0.02881	2,829,855.00
May 17 2024	0.02903	0.0047	19.32%	0.02433	0.02903	0.02409	3,491,925.00
May 16 2024	0.02433	-0.00033	-1.34%	0.02462	0.02518	0.02405	3,457,566.00
May 15 2024	0.02466	0.00012	0.49%	0.02454	0.02553	0.0244	3,305,575.00
May 14 2024	0.02454	-0.00005	-0.20%	0.02459	0.02477	0.02449	3,582,803.00
May 13 2024	0.02459	-0.00026	-1.05%	0.02485	0.02487	0.02454	3,271,112.00
May 12 2024	0.02485	-0.00067	-2.63%	0.02551	0.02572	0.02446	3,362,047.00
May 11 2024	0.02552	-0.00022	-0.85%	0.02575	0.02625	0.02546	3,259,319.00
May 10 2024	0.02574	0.00004	0.16%	0.02571	0.02625	0.02536	3,148,530.00
May 09 2024	0.0257	0.00139	5.72%	0.02427	0.02623	0.02425	3,008,783.00
May 08 2024	0.02431	-0.00014	-0.57%	0.02439	0.0251	0.02387	3,550,549.00
May 07 2024	0.02445	0.00058	2.43%	0.02393	0.02464	0.02356	3,602,995.00
May 06 2024	0.02387	0.00026	1.10%	0.02363	0.02425	0.02356	3,320,729.00
May 05 2024	0.02361	-0.00118	-4.76%	0.02479	0.02487	0.02322	3,832,175.00
May 04 2024	0.02479	0.00024	0.98%	0.02455	0.0259	0.02453	3,107,240.00
May 03 2024	0.02455	-0.00001	-0.04%	0.02443	0.02505	0.02439	3,664,860.00
May 02 2024	0.02456	0.00002	0.08%	0.02451	0.02559	0.02408	3,438,841.00
May 01 2024	0.02454	-0.00015	-0.61%	0.02459	0.02466	0.0244	3,081,474.00
Apr 30 2024	0.02469	0.00041	1.69%	0.02427	0.02529	0.02423	3,730,292.00
Apr 29 2024	0.02428	-0.00023	-0.94%	0.02448	0.02595	0.02386	3,321,874.00
Apr 28 2024	0.02451	-0.00041	-1.65%	0.02491	0.02501	0.02444	3,207,376.00
Apr 27 2024	0.02492	-0.00013	-0.52%	0.02501	0.0253	0.02487	3,661,539.00
Apr 26 2024	0.02505	0.00011	0.44%	0.02492	0.02587	0.02487	3,359,495.00
Apr 25 2024	0.02494	-0.00047	-1.85%	0.02539	0.02547	0.02427	3,599,983.00
Apr 24 2024	0.02541	-0.00037	-1.44%	0.02578	0.02587	0.02527	3,587,316.00
Apr 23 2024	0.02578	-0.00029	-1.11%	0.02608	0.02624	0.02515	3,469,205.00
Apr 22 2024	0.02607	0.00018	0.70%	0.0259	0.02626	0.02583	1,867,543.00
Apr 21 2024	0.02589	0.00008	0.31%	0.02581	0.02617	0.02577	2,029,996.00
Apr 20 2024	0.02581	0.00047	1.85%	0.02535	0.02581	0.02522	1,268,161.00