Dark Token Historical Data - DARKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dark Token	DARKUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.02688	0.02682	0.02695

Open	High	Low	Prev. Close	52 Week Range
0.0269	0.02694	0.02685	0.02688	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:17:18	577.74	0.02688	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32,997.15	1,227,362.42	DARKKK

DARKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DARKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02688	0.001	3.86%	0.026	0.02752	0.02564	2,934,519.00
Jul 17 2024	0.02588	-0.00015	-0.58%	0.02601	0.02616	0.02488	3,444,830.00
Jul 16 2024	0.02603	0.00001	0.04%	0.02603	0.02633	0.0257	3,635,310.00
Jul 15 2024	0.02602	0.00026	1.01%	0.02575	0.02754	0.02556	2,985,342.00
Jul 14 2024	0.02576	0.0002	0.78%	0.02551	0.02578	0.0255	3,136,392.00
Jul 13 2024	0.02556	0.00011	0.43%	0.02545	0.02623	0.02526	3,414,983.00
Jul 12 2024	0.02545	-0.00032	-1.24%	0.02578	0.02645	0.02519	3,066,534.00
Jul 11 2024	0.02577	-0.00126	-4.66%	0.02699	0.02714	0.02535	3,724,109.00
Jul 10 2024	0.02703	-0.00003	-0.11%	0.02708	0.02718	0.02679	3,178,030.00
Jul 09 2024	0.02706	-0.00076	-2.73%	0.02749	0.02749	0.02691	2,797,169.00
Jul 08 2024	0.02782	0.00046	1.68%	0.02737	0.02805	0.02723	3,038,231.00
Jul 07 2024	0.02736	-0.00003	-0.11%	0.0274	0.0274	0.02735	2,616,929.00
Jul 06 2024	0.02739	-0.00045	-1.62%	0.02785	0.02799	0.02718	3,022,569.00
Jul 05 2024	0.02784	-0.0003	-1.07%	0.02805	0.0295	0.02734	2,749,220.00
Jul 04 2024	0.02814	-0.0005	-1.75%	0.02855	0.03023	0.02774	3,101,761.00
Jul 03 2024	0.02864	-0.00063	-2.15%	0.02927	0.02931	0.02805	2,995,263.00
Jul 02 2024	0.02927	0.00078	2.74%	0.02794	0.03105	0.02762	2,758,610.00
Jul 01 2024	0.02849	0.00326	12.92%	0.02523	0.02863	0.02515	3,558,055.00
Jun 30 2024	0.02523	-0.00008	-0.32%	0.02526	0.02562	0.02516	3,530,220.00
Jun 29 2024	0.02531	0.00013	0.52%	0.02517	0.02674	0.025	3,561,117.00
Jun 28 2024	0.02518	-0.00131	-4.95%	0.02654	0.02665	0.02514	3,021,837.00
Jun 27 2024	0.02649	-0.00053	-1.96%	0.02715	0.02729	0.02635	3,526,952.00
Jun 26 2024	0.02702	-0.00028	-1.03%	0.0273	0.02742	0.02689	3,003,138.00
Jun 25 2024	0.0273	0.00064	2.40%	0.0266	0.02737	0.02642	3,493,324.00
Jun 24 2024	0.02666	-0.00029	-1.08%	0.02708	0.0272	0.02622	3,124,005.00
Jun 23 2024	0.02695	-0.00008	-0.30%	0.02694	0.0272	0.02671	3,180,056.00
Jun 22 2024	0.02703	-0.0005	-1.82%	0.02752	0.02763	0.02674	2,992,285.00
Jun 21 2024	0.02753	0.00031	1.14%	0.02725	0.02768	0.02692	2,995,300.00
Jun 20 2024	0.02722	-0.00055	-1.98%	0.02777	0.0278	0.02719	2,713,217.00
Jun 19 2024	0.02777	-0.00017	-0.61%	0.02805	0.02819	0.0277	2,624,518.00