ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,188.40
      0.05%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.10
      0.02%
      Bitcoin
      64,054.02
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. DAOLaunch (Gate.io:DALUSDT)

      6. DAOLaunch (Gate.io:DALUSDT) Historical

      DALUSDT DAOLaunch

      0.020319
      -0.000804 (-3.81%)
      07:14:55 - Realtime Data

      DALUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.021123 0.00293 16.11% 0.01818 0.021725 0.018135 213,008.00
      Jul 17 2024 0.018193 -0.00131 -6.72% 0.019486 0.019851 0.018181 573,403.00
      Jul 16 2024 0.019503 0.001423 7.87% 0.018099 0.019576 0.018097 64,603.00
      Jul 15 2024 0.01808 -0.000096 -0.53% 0.018194 0.021855 0.01721 609,769.00
      Jul 14 2024 0.018176 -0.00003 -0.16% 0.018516 0.020474 0.018174 340,686.00
      Jul 13 2024 0.018206 -0.000446 -2.39% 0.018652 0.019851 0.0178 176,160.00
      Jul 12 2024 0.018652 0.001127 6.43% 0.017103 0.020512 0.016988 252,862.00
      Jul 11 2024 0.017525 0.001473 9.18% 0.016061 0.017525 0.01601 550,470.00
      Jul 10 2024 0.016052 -0.000298 -1.82% 0.015996 0.017206 0.015996 452,606.00
      Jul 09 2024 0.01635 0.000382 2.39% 0.015968 0.017525 0.01552 754,212.00
      Jul 08 2024 0.015968 -0.000557 -3.37% 0.01654 0.01749 0.0159 472,156.00
      Jul 07 2024 0.016525 -0.000084 -0.51% 0.01633 0.017511 0.01601 482,743.00
      Jul 06 2024 0.016609 0.001066 6.86% 0.015557 0.016988 0.015535 581,648.00
      Jul 05 2024 0.015543 -0.000524 -3.26% 0.016052 0.016071 0.01513 794,698.00
      Jul 04 2024 0.016067 -0.001572 -8.91% 0.017622 0.017646 0.016038 768,584.00
      Jul 03 2024 0.017639 -0.000192 -1.08% 0.01839 0.01839 0.017619 597,015.00
      Jul 02 2024 0.017831 -0.000166 -0.92% 0.017959 0.020474 0.017831 213,126.00
      Jul 01 2024 0.017997 -0.000192 -1.06% 0.018155 0.019851 0.01783 316,976.00
      Jun 30 2024 0.018189 0.000993 5.77% 0.017229 0.020513 0.017089 59,088.00
      Jun 29 2024 0.017196 0.00 0.00% 0.017406 0.017496 0.017196 260,128.00
      Jun 28 2024 0.017196 0.001758 11.39% 0.015441 0.023652 0.015426 274,355.00
      Jun 27 2024 0.015438 0.00153 11.00% 0.014092 0.015441 0.013575 418,195.00
      Jun 26 2024 0.013908 0.00 0.00% 0.013908 0.013908 0.013908 0.00
      Jun 25 2024 0.013908 0.000414 3.07% 0.013475 0.014538 0.013421 818,956.00
      Jun 24 2024 0.013494 -0.000328 -2.37% 0.013832 0.01431 0.012769 529,916.00
      Jun 23 2024 0.013822 -0.000693 -4.77% 0.014497 0.01472 0.013663 427,147.00
      Jun 22 2024 0.014515 -0.000492 -3.28% 0.01479 0.020507 0.01431 521,649.00
      Jun 21 2024 0.015007 -0.000874 -5.50% 0.015807 0.015905 0.015007 711,945.00
      Jun 20 2024 0.015881 0.000141 0.90% 0.015729 0.015913 0.015605 563,639.00
      Jun 19 2024 0.01574 0.000513 3.37% 0.015487 0.015918 0.015377 436,482.00
      Jun 18 2024 0.015227 -0.001562 -9.30% 0.016135 0.016624 0.015227 675,315.00
      Jun 17 2024 0.016789 -0.001245 -6.90% 0.018029 0.018033 0.016603 611,892.00
      Jun 16 2024 0.018034 -0.00277 -13.31% 0.020744 0.020828 0.018033 665,021.00
      Jun 15 2024 0.020804 -0.001824 -8.06% 0.022642 0.022658 0.020743 223,415.00
      Jun 14 2024 0.022628 -0.007461 -24.80% 0.030081 0.03973 0.022327 1,245,352.00
      Jun 13 2024 0.030089 0.004797 18.97% 0.02521 0.036828 0.025201 1,117,138.00
      Jun 12 2024 0.025292 0.005065 25.04% 0.020244 0.02625 0.02016 854,085.00
      Jun 11 2024 0.020227 0.000169 0.84% 0.020093 0.020819 0.019613 700,424.00
      Jun 10 2024 0.020058 -0.000529 -2.57% 0.020583 0.020595 0.01988 657,573.00
      Jun 09 2024 0.020587 0.000295 1.45% 0.020217 0.02075 0.019912 685,047.00
      Jun 08 2024 0.020292 0.000059 0.29% 0.020222 0.020326 0.02016 639,878.00
      Jun 07 2024 0.020233 -0.000254 -1.24% 0.020484 0.02175 0.019976 681,310.00
      Jun 06 2024 0.020487 0.000016 0.08% 0.020535 0.020556 0.02045 663,065.00
      Jun 05 2024 0.020471 -0.00000800 -0.04% 0.020502 0.021644 0.020158 663,671.00
      Jun 04 2024 0.020479 0.000435 2.17% 0.019961 0.020744 0.019473 372,866.00
      Jun 03 2024 0.020044 0.000218 1.10% 0.019822 0.020248 0.019796 700,567.00
      Jun 02 2024 0.019826 -0.0004 -1.98% 0.020266 0.0203 0.01975 686,907.00
      Jun 01 2024 0.020226 0.000126 0.63% 0.020121 0.020743 0.020081 684,348.00
      May 31 2024 0.0201 0.000356 1.80% 0.019641 0.02075 0.019258 654,127.00
      May 30 2024 0.019744 -0.000702 -3.43% 0.020498 0.020745 0.019714 668,238.00
      May 29 2024 0.020446 0.000149 0.73% 0.020209 0.021 0.019569 671,208.00
      May 28 2024 0.020297 0.001785 9.64% 0.018512 0.020399 0.018256 719,196.00
      May 27 2024 0.018512 -0.000164 -0.88% 0.01865 0.018671 0.018041 725,907.00
      May 26 2024 0.018676 0.00015 0.81% 0.019347 0.019397 0.018627 536,546.00
      May 25 2024 0.018526 -0.000341 -1.81% 0.018838 0.019878 0.0181 787,220.00
      May 24 2024 0.018867 0.001511 8.71% 0.017363 0.022559 0.017186 891,501.00
      May 23 2024 0.017356 -0.000904 -4.95% 0.018221 0.01826 0.017134 806,064.00
      May 22 2024 0.01826 -0.000047 -0.26% 0.01829 0.01837 0.018049 743,893.00
      May 21 2024 0.018307 0.001186 6.93% 0.017128 0.018402 0.017124 773,893.00
      May 20 2024 0.017121 -0.000071 -0.41% 0.017184 0.017199 0.016941 798,157.00
      May 19 2024 0.017192 0.000195 1.15% 0.016991 0.017199 0.01699 785,640.00
      May 18 2024 0.016997 -0.000258 -1.50% 0.017258 0.017289 0.01694 799,069.00
      May 17 2024 0.017255 -0.000375 -2.13% 0.01764 0.01773 0.017235 788,359.00
      May 16 2024 0.01763 0.00058 3.40% 0.01708 0.01925 0.01705 658,344.00
      May 15 2024 0.01705 0.00004 0.24% 0.01699 0.01723 0.01699 756,882.00
      May 14 2024 0.01701 0.00 0.00% 0.017 0.01708 0.01699 781,564.00
      May 13 2024 0.01701 -0.00007 -0.41% 0.01707 0.01731 0.01678 776,997.00
      May 12 2024 0.01708 -0.00014 -0.81% 0.01722 0.0173 0.01651 796,967.00
      May 11 2024 0.01722 0.00012 0.70% 0.01711 0.01769 0.01657 795,776.00
      May 10 2024 0.0171 0.00072 4.40% 0.01729 0.01777 0.01671 823,839.00
      May 09 2024 0.01638 -0.00101 -5.81% 0.01736 0.01742 0.01627 807,423.00
      May 08 2024 0.01739 -0.00139 -7.40% 0.01878 0.01879 0.0165 812,183.00
      May 07 2024 0.01878 -0.00055 -2.85% 0.01931 0.01934 0.01832 717,010.00
      May 06 2024 0.01933 0.00008 0.42% 0.01929 0.01979 0.01924 683,532.00
      May 05 2024 0.01925 -0.00004 -0.21% 0.01929 0.01934 0.01906 711,018.00
      May 04 2024 0.01929 -0.00021 -1.08% 0.01952 0.01989 0.01925 730,908.00
      May 03 2024 0.0195 0.00074 3.94% 0.01876 0.02039 0.0187 730,499.00
      May 02 2024 0.01876 0.00006 0.32% 0.01867 0.01885 0.0186 735,916.00
      May 01 2024 0.0187 -0.00013 -0.69% 0.01882 0.01891 0.01806 754,591.00
      Apr 30 2024 0.01883 -0.0003 -1.57% 0.01912 0.01921 0.01853 723,198.00
      Apr 29 2024 0.01913 -0.00063 -3.19% 0.01979 0.02025 0.01887 750,462.00
      Apr 28 2024 0.01976 0.00046 2.38% 0.01931 0.0199 0.01846 755,843.00
      Apr 27 2024 0.0193 -0.00162 -7.74% 0.02094 0.02094 0.0182 724,990.00
      Apr 26 2024 0.02092 -0.00003 -0.14% 0.02089 0.02095 0.0208 667,887.00
      Apr 25 2024 0.02095 -0.00102 -4.64% 0.02182 0.02187 0.02051 665,725.00
      Apr 24 2024 0.02197 -0.00051 -2.27% 0.02248 0.0235 0.02186 691,937.00
      Apr 23 2024 0.02248 0.00013 0.58% 0.02236 0.02527 0.02107 734,749.00
      Apr 22 2024 0.02235 0.00026 1.18% 0.02208 0.02477 0.02105 688,834.00
      Apr 21 2024 0.02209 -0.00064 -2.82% 0.02272 0.02309 0.02184 661,615.00
      Apr 20 2024 0.02273 0.00032 1.43% 0.02246 0.02375 0.02205 650,940.00

      Your Recent History

      GATE
      DALUSDT
      DAOLaunch
      LSE
      EVT
      GATE
      BCUGETH
      Blockchain Cuties Universe Gover
      BIT
      F16116
      Vontobel Financial Produ...
      Delayed Upgrade Clock