DAOLaunch Historical Data - DALUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DAOLaunch	DALUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001153	6.73%	0.018274	0.018112	0.018404

Open	High	Low	Prev. Close	52 Week Range
0.017128	0.018402	0.017124	0.017121	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:41:10	680.42	0.018274	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,717.53	703,731.31	DAL

DALUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.017121	-0.000071	-0.41%	0.017184	0.017199	0.016941	798,157.00
May 19 2024	0.017192	0.000195	1.15%	0.016991	0.017199	0.01699	785,640.00
May 18 2024	0.016997	-0.000258	-1.50%	0.017258	0.017289	0.01694	799,069.00
May 17 2024	0.017255	-0.000375	-2.13%	0.01764	0.01773	0.017235	788,359.00
May 16 2024	0.01763	0.00058	3.40%	0.01708	0.01925	0.01705	658,344.00
May 15 2024	0.01705	0.00004	0.24%	0.01699	0.01723	0.01699	756,882.00
May 14 2024	0.01701	0.00	0.00%	0.017	0.01708	0.01699	781,564.00
May 13 2024	0.01701	-0.00007	-0.41%	0.01707	0.01731	0.01678	776,997.00
May 12 2024	0.01708	-0.00014	-0.81%	0.01722	0.0173	0.01651	796,967.00
May 11 2024	0.01722	0.00012	0.70%	0.01711	0.01769	0.01657	795,776.00
May 10 2024	0.0171	0.00072	4.40%	0.01729	0.01777	0.01671	823,839.00
May 09 2024	0.01638	-0.00101	-5.81%	0.01736	0.01742	0.01627	807,423.00
May 08 2024	0.01739	-0.00139	-7.40%	0.01878	0.01879	0.0165	812,183.00
May 07 2024	0.01878	-0.00055	-2.85%	0.01931	0.01934	0.01832	717,010.00
May 06 2024	0.01933	0.00008	0.42%	0.01929	0.01979	0.01924	683,532.00
May 05 2024	0.01925	-0.00004	-0.21%	0.01929	0.01934	0.01906	711,018.00
May 04 2024	0.01929	-0.00021	-1.08%	0.01952	0.01989	0.01925	730,908.00
May 03 2024	0.0195	0.00074	3.94%	0.01876	0.02039	0.0187	730,499.00
May 02 2024	0.01876	0.00006	0.32%	0.01867	0.01885	0.0186	735,916.00
May 01 2024	0.0187	-0.00013	-0.69%	0.01882	0.01891	0.01806	754,591.00
Apr 30 2024	0.01883	-0.0003	-1.57%	0.01912	0.01921	0.01853	723,198.00
Apr 29 2024	0.01913	-0.00063	-3.19%	0.01979	0.02025	0.01887	750,462.00
Apr 28 2024	0.01976	0.00046	2.38%	0.01931	0.0199	0.01846	755,843.00
Apr 27 2024	0.0193	-0.00162	-7.74%	0.02094	0.02094	0.0182	724,990.00
Apr 26 2024	0.02092	-0.00003	-0.14%	0.02089	0.02095	0.0208	667,887.00
Apr 25 2024	0.02095	-0.00102	-4.64%	0.02182	0.02187	0.02051	665,725.00
Apr 24 2024	0.02197	-0.00051	-2.27%	0.02248	0.0235	0.02186	691,937.00
Apr 23 2024	0.02248	0.00013	0.58%	0.02236	0.02527	0.02107	734,749.00
Apr 22 2024	0.02235	0.00026	1.18%	0.02208	0.02477	0.02105	688,834.00
Apr 21 2024	0.02209	-0.00064	-2.82%	0.02272	0.02309	0.02184	661,615.00
Apr 20 2024	0.02273	0.00032	1.43%	0.02246	0.02375	0.02205	650,940.00