DAOLaunch Historical Data - DALUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DAOLaunch	DALUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000804	-3.81%	0.020319	0.019859	0.020756

Open	High	Low	Prev. Close	52 Week Range
0.021284	0.021796	0.020319	0.021123	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:50:16	4,546.13	0.020319	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,187.08	57,338.27	DAL

DALUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.021123	0.00293	16.11%	0.01818	0.021725	0.018135	213,008.00
Jul 17 2024	0.018193	-0.00131	-6.72%	0.019486	0.019851	0.018181	573,403.00
Jul 16 2024	0.019503	0.001423	7.87%	0.018099	0.019576	0.018097	64,603.00
Jul 15 2024	0.01808	-0.000096	-0.53%	0.018194	0.021855	0.01721	609,769.00
Jul 14 2024	0.018176	-0.00003	-0.16%	0.018516	0.020474	0.018174	340,686.00
Jul 13 2024	0.018206	-0.000446	-2.39%	0.018652	0.019851	0.0178	176,160.00
Jul 12 2024	0.018652	0.001127	6.43%	0.017103	0.020512	0.016988	252,862.00
Jul 11 2024	0.017525	0.001473	9.18%	0.016061	0.017525	0.01601	550,470.00
Jul 10 2024	0.016052	-0.000298	-1.82%	0.015996	0.017206	0.015996	452,606.00
Jul 09 2024	0.01635	0.000382	2.39%	0.015968	0.017525	0.01552	754,212.00
Jul 08 2024	0.015968	-0.000557	-3.37%	0.01654	0.01749	0.0159	472,156.00
Jul 07 2024	0.016525	-0.000084	-0.51%	0.01633	0.017511	0.01601	482,743.00
Jul 06 2024	0.016609	0.001066	6.86%	0.015557	0.016988	0.015535	581,648.00
Jul 05 2024	0.015543	-0.000524	-3.26%	0.016052	0.016071	0.01513	794,698.00
Jul 04 2024	0.016067	-0.001572	-8.91%	0.017622	0.017646	0.016038	768,584.00
Jul 03 2024	0.017639	-0.000192	-1.08%	0.01839	0.01839	0.017619	597,015.00
Jul 02 2024	0.017831	-0.000166	-0.92%	0.017959	0.020474	0.017831	213,126.00
Jul 01 2024	0.017997	-0.000192	-1.06%	0.018155	0.019851	0.01783	316,976.00
Jun 30 2024	0.018189	0.000993	5.77%	0.017229	0.020513	0.017089	59,088.00
Jun 29 2024	0.017196	0.00	0.00%	0.017406	0.017496	0.017196	260,128.00
Jun 28 2024	0.017196	0.001758	11.39%	0.015441	0.023652	0.015426	274,355.00
Jun 27 2024	0.015438	0.00153	11.00%	0.014092	0.015441	0.013575	418,195.00
Jun 26 2024	0.013908	0.00	0.00%	0.013908	0.013908	0.013908	0.00
Jun 25 2024	0.013908	0.000414	3.07%	0.013475	0.014538	0.013421	818,956.00
Jun 24 2024	0.013494	-0.000328	-2.37%	0.013832	0.01431	0.012769	529,916.00
Jun 23 2024	0.013822	-0.000693	-4.77%	0.014497	0.01472	0.013663	427,147.00
Jun 22 2024	0.014515	-0.000492	-3.28%	0.01479	0.020507	0.01431	521,649.00
Jun 21 2024	0.015007	-0.000874	-5.50%	0.015807	0.015905	0.015007	711,945.00
Jun 20 2024	0.015881	0.000141	0.90%	0.015729	0.015913	0.015605	563,639.00
Jun 19 2024	0.01574	0.000513	3.37%	0.015487	0.015918	0.015377	436,482.00