DAFI Token Historical Data - DAFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DAFI Token	DAFIUSDT	Gate.io	1,247,522	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00209	0.00203	0.00218

Open	High	Low	Prev. Close	52 Week Range
			0.00209	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00209	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DAFI

DAFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DAFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00209	-0.000112	-5.09%	0.00204	0.002181	0.00204	25,966.00
Jul 17 2024	0.002202	0.000102	4.86%	0.0021	0.002454	0.002023	1,065,709.00
Jul 16 2024	0.0021	0.000066	3.24%	0.00208	0.0021	0.002068	30,596.00
Jul 15 2024	0.002034	0.000095	4.90%	0.002118	0.002123	0.001969	32,453.00
Jul 14 2024	0.001939	-0.000127	-6.15%	0.002042	0.002102	0.001936	746,744.00
Jul 13 2024	0.002066	0.000067	3.35%	0.002	0.002083	0.001911	2,177,474.00
Jul 12 2024	0.001999	0.000069	3.58%	0.001925	0.002972	0.001925	5,316,165.00
Jul 11 2024	0.00193	-0.000086	-4.27%	0.002063	0.002081	0.001	659,640.00
Jul 10 2024	0.002016	-0.000032	-1.56%	0.002052	0.002143	0.001	977,967.00
Jul 09 2024	0.002048	0.000014	0.69%	0.002044	0.00212	0.002034	1,344,822.00
Jul 08 2024	0.002034	-0.00003	-1.45%	0.002025	0.002163	0.002001	2,940,690.00
Jul 07 2024	0.002064	-0.000105	-4.84%	0.002074	0.002104	0.002028	1,498,563.00
Jul 06 2024	0.002169	0.00007	3.33%	0.002097	0.002169	0.002069	702,217.00
Jul 05 2024	0.002099	-0.000173	-7.61%	0.00227	0.00227	0.002002	3,453,724.00
Jul 04 2024	0.002272	-0.000018	-0.79%	0.002275	0.002311	0.00226	1,151,348.00
Jul 03 2024	0.00229	-0.000171	-6.95%	0.002346	0.002493	0.002253	156,813.00
Jul 02 2024	0.002461	0.00	0.00%	0.002461	0.002461	0.002461	0.00
Jul 01 2024	0.002461	0.00	0.00%	0.002461	0.002461	0.002461	0.00
Jun 30 2024	0.002461	-0.00000200	-0.08%	0.002463	0.002463	0.002442	287,706.00
Jun 29 2024	0.002463	-0.000047	-1.87%	0.00251	0.00251	0.002448	997,313.00
Jun 28 2024	0.00251	-0.000098	-3.76%	0.002609	0.002675	0.002461	5,420,069.00
Jun 27 2024	0.002608	0.000049	1.91%	0.002557	0.002638	0.002537	5,464,420.00
Jun 26 2024	0.002559	-0.000018	-0.70%	0.002579	0.002677	0.002498	5,370,478.00
Jun 25 2024	0.002577	0.000011	0.43%	0.002556	0.002591	0.002525	4,831,754.00
Jun 24 2024	0.002566	-0.000101	-3.79%	0.0026	0.0026	0.002442	1,392,279.00
Jun 23 2024	0.002667	0.000033	1.25%	0.00266	0.002686	0.002603	1,082,157.00
Jun 22 2024	0.002634	-0.000029	-1.09%	0.002634	0.002634	0.002634	3,000.00
Jun 21 2024	0.002663	-0.000053	-1.95%	0.002728	0.002729	0.002642	154,015.00
Jun 20 2024	0.002716	-0.000012	-0.44%	0.002753	0.002753	0.002655	460,066.00
Jun 19 2024	0.002728	0.000065	2.44%	0.002664	0.002758	0.002654	527,388.00