DAFI Token Historical Data - DAFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DAFI Token	DAFIUSDT	Gate.io	1,701,807	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002	-0.66%	0.003032	0.003021	0.003043

Open	High	Low	Prev. Close	52 Week Range
0.003054	0.003062	0.002982	0.003052	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:31:23	1,219.12	0.003032	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,366.11	3,730,557.35	DAFI

DAFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DAFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.003052	-0.000155	-4.83%	0.003206	0.003263	0.002442	4,269,913.00
May 03 2024	0.003207	0.00018	5.95%	0.003028	0.003211	0.003024	4,724,897.00
May 02 2024	0.003027	0.000043	1.44%	0.002983	0.0032	0.002945	4,709,058.00
May 01 2024	0.002984	-0.000033	-1.09%	0.003023	0.003044	0.0028	4,836,902.00
Apr 30 2024	0.003017	-0.000182	-5.69%	0.003199	0.003213	0.002972	3,453,482.00
Apr 29 2024	0.003199	-0.000201	-5.91%	0.003399	0.003408	0.003117	4,391,681.00
Apr 28 2024	0.0034	-0.000152	-4.28%	0.003548	0.003691	0.003335	4,013,522.00
Apr 27 2024	0.003552	0.000192	5.71%	0.003358	0.003563	0.003301	4,116,023.00
Apr 26 2024	0.00336	-0.000098	-2.83%	0.003457	0.003518	0.003317	4,074,447.00
Apr 25 2024	0.003458	0.000214	6.60%	0.003247	0.003699	0.003206	4,760,078.00
Apr 24 2024	0.003244	-0.000132	-3.91%	0.00337	0.003389	0.003234	4,157,396.00
Apr 23 2024	0.003376	-0.000085	-2.46%	0.003443	0.003454	0.003186	4,612,709.00
Apr 22 2024	0.003461	0.00021	6.46%	0.00326	0.003599	0.003229	4,565,634.00
Apr 21 2024	0.003251	-0.000092	-2.75%	0.003341	0.0034	0.003251	3,925,965.00
Apr 20 2024	0.003343	0.000229	7.35%	0.003119	0.003383	0.003076	4,469,548.00
Apr 19 2024	0.003114	0.000014	0.45%	0.003098	0.004033	0.002973	4,852,179.00
Apr 18 2024	0.0031	-0.000069	-2.18%	0.003165	0.004277	0.0028	5,680,489.00
Apr 17 2024	0.003169	-0.000341	-9.72%	0.003509	0.003511	0.003165	4,510,595.00
Apr 16 2024	0.00351	-0.000158	-4.31%	0.003666	0.003669	0.003451	4,077,570.00
Apr 15 2024	0.003668	0.000059	1.63%	0.003605	0.003777	0.003567	3,691,469.00
Apr 14 2024	0.003609	0.000219	6.46%	0.003387	0.003644	0.003355	3,986,027.00
Apr 13 2024	0.00339	-0.000155	-4.37%	0.003588	0.003695	0.003372	4,094,959.00
Apr 12 2024	0.003545	-0.000166	-4.47%	0.003715	0.004564	0.003503	4,570,646.00
Apr 11 2024	0.003711	-0.000044	-1.17%	0.003754	0.003792	0.003611	3,821,062.00
Apr 10 2024	0.003755	-0.000091	-2.37%	0.003847	0.003927	0.003703	3,691,524.00
Apr 09 2024	0.003846	-0.000349	-8.32%	0.004125	0.004301	0.003551	4,134,720.00
Apr 08 2024	0.004195	0.000344	8.93%	0.003866	0.004701	0.003854	4,773,766.00
Apr 07 2024	0.003851	-0.000085	-2.16%	0.003934	0.003942	0.003818	3,936,245.00
Apr 06 2024	0.003936	-0.00000400	-0.10%	0.003939	0.004025	0.003503	3,939,793.00
Apr 05 2024	0.00394	0.000503	14.63%	0.003435	0.004563	0.003281	4,349,392.00