Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAFI Token | DAFIETH | Gate.io | 1,250,004 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000065 | 0.00000060 | 0.00000065 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000065 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000065 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DAFI |
DAFIETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAFIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00000065 | 0.00000005 | 8.33% | 0.00000065 | 0.00000065 | 0.00000065 | 2,620.00 |
Jul 17 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000067 | 0.00000060 | 99,250.00 |
Jul 16 2024 | 0.00000060 | -0.00000006 | -9.09% | 0.00000060 | 0.00000060 | 0.00000060 | 18,874.00 |
Jul 15 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000066 | 0.00000066 | 4,287.00 |
Jul 14 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000066 | 0.00000067 | 0.00000066 | 5,171.00 |
Jul 13 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 1,730.00 |
Jul 12 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000063 | 0.00000067 | 0.00000063 | 33,945.00 |
Jul 11 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000061 | 62,164.00 |
Jul 10 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000067 | 0.00000066 | 33,231.00 |
Jul 09 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000067 | 4,872.00 |
Jul 08 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000071 | 0.00000068 | 3,675,356.00 |
Jul 07 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000069 | 0.00000070 | 0.00000069 | 7,334,049.00 |
Jul 06 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000071 | 0.00000068 | 1,696,448.00 |
Jul 05 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000074 | 0.00000074 | 0.00000070 | 5,920,371.00 |
Jul 04 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000073 | 0.00000074 | 0.00000072 | 277,346.00 |
Jul 03 2024 | 0.00000076 | 0.00000004 | 5.56% | 0.00000076 | 0.00000076 | 0.00000076 | 1,717.00 |
Jul 02 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000072 | 0.00000072 | 0.00000072 | 0.00 |
Jul 01 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000072 | 0.00000072 | 0.00000072 | 0.00 |
Jun 30 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000071 | 0.00000072 | 0.00000071 | 5,065.00 |
Jun 29 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000073 | 164,770.00 |
Jun 28 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000077 | 0.00000077 | 0.00000073 | 4,527,487.00 |
Jun 27 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000076 | 6,130,164.00 |
Jun 26 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000077 | 0.00000076 | 5,967,475.00 |
Jun 25 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000076 | 4,842,553.00 |
Jun 24 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000077 | 0.00000074 | 2,068,367.00 |
Jun 23 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 153,348.00 |
Jun 22 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000076 | 209,785.00 |
Jun 21 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000077 | 0.00000078 | 0.00000076 | 260,777.00 |
Jun 20 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000077 | 0.00000076 | 892,386.00 |
Jun 19 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000077 | 0.00000077 | 0.00000076 | 1,412,536.00 |