Crowns Historical Data - CWSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Crowns	CWSUSDT	Gate.io	1,271,590	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0024	0.88%	0.2762	0.2756	0.2767

Open	High	Low	Prev. Close	52 Week Range
0.2744	0.2774	0.2708	0.2738	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:09:17	11.97	0.2762	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,820.05	94,355.40	CWS

CWSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CWSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.2738	-0.0001	-0.04%	0.2739	0.2788	0.2686	209,802.00
Jul 17 2024	0.2739	-0.004	-1.44%	0.2779	0.2825	0.2708	211,355.00
Jul 16 2024	0.2779	-0.0056	-1.98%	0.2828	0.2876	0.2738	213,297.00
Jul 15 2024	0.2835	0.0048	1.72%	0.2787	0.288	0.2776	204,295.00
Jul 14 2024	0.2787	-0.005	-1.76%	0.2838	0.2865	0.2761	198,594.00
Jul 13 2024	0.2837	0.0129	4.76%	0.2693	0.2868	0.2665	206,018.00
Jul 12 2024	0.2708	0.001	0.37%	0.2714	0.2739	0.2662	111,001.00
Jul 11 2024	0.2698	0.0097	3.73%	0.2592	0.2803	0.2562	96,380.00
Jul 10 2024	0.2601	-0.0034	-1.29%	0.2636	0.278	0.2589	110,343.00
Jul 09 2024	0.2635	0.0057	2.21%	0.2578	0.280	0.256	110,626.00
Jul 08 2024	0.2578	-0.0024	-0.92%	0.2612	0.2721	0.2527	111,349.00
Jul 07 2024	0.2602	-0.0014	-0.54%	0.2612	0.2647	0.2524	100,996.00
Jul 06 2024	0.2616	0.0083	3.28%	0.2522	0.2634	0.2512	109,311.00
Jul 05 2024	0.2533	-0.0124	-4.67%	0.266	0.266	0.2383	96,467.00
Jul 04 2024	0.2657	-0.009	-3.28%	0.2732	0.2747	0.2622	121,413.00
Jul 03 2024	0.2747	-0.0076	-2.69%	0.2805	0.2924	0.2698	105,349.00
Jul 02 2024	0.2823	0.0149	5.57%	0.2701	0.285	0.2635	101,192.00
Jul 01 2024	0.2674	-0.0194	-6.76%	0.2867	0.2913	0.2623	110,031.00
Jun 30 2024	0.2868	0.0015	0.53%	0.2854	0.2892	0.2792	83,667.00
Jun 29 2024	0.2853	-0.0037	-1.28%	0.2873	0.2942	0.2804	85,557.00
Jun 28 2024	0.289	-0.0022	-0.76%	0.2911	0.3014	0.2861	83,930.00
Jun 27 2024	0.2912	0.010	3.56%	0.2807	0.305	0.2794	85,926.00
Jun 26 2024	0.2812	-0.0073	-2.53%	0.2887	0.3123	0.2764	95,705.00
Jun 25 2024	0.2885	0.0101	3.63%	0.2785	0.2966	0.2716	96,347.00
Jun 24 2024	0.2784	-0.0043	-1.52%	0.2829	0.2919	0.2674	103,510.00
Jun 23 2024	0.2827	-0.0352	-11.07%	0.3158	0.321	0.2827	106,877.00
Jun 22 2024	0.3179	-0.0227	-6.66%	0.3407	0.3455	0.3071	112,181.00
Jun 21 2024	0.3406	0.0075	2.25%	0.3329	0.3425	0.3297	67,887.00
Jun 20 2024	0.3331	-0.0051	-1.51%	0.3386	0.3412	0.3298	22,441.00
Jun 19 2024	0.3382	-0.0188	-5.27%	0.357	0.3601	0.3379	19,845.00