Crowns Historical Data - CWSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Crowns	CWSUSDT	Gate.io	1,351,484	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0099	3.52%	0.2911	0.2897	0.2911

Open	High	Low	Prev. Close	52 Week Range
0.2807	0.305	0.2794	0.2812	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:10:06	53.17	0.2911	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,081.87	84,195.83	CWS

CWSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CWSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.2812	-0.0073	-2.53%	0.2887	0.3123	0.2764	95,705.00
Jun 25 2024	0.2885	0.0101	3.63%	0.2785	0.2966	0.2716	96,347.00
Jun 24 2024	0.2784	-0.0043	-1.52%	0.2829	0.2919	0.2674	103,510.00
Jun 23 2024	0.2827	-0.0352	-11.07%	0.3158	0.321	0.2827	106,877.00
Jun 22 2024	0.3179	-0.0227	-6.66%	0.3407	0.3455	0.3071	112,181.00
Jun 21 2024	0.3406	0.0075	2.25%	0.3329	0.3425	0.3297	67,887.00
Jun 20 2024	0.3331	-0.0051	-1.51%	0.3386	0.3412	0.3298	22,441.00
Jun 19 2024	0.3382	-0.0188	-5.27%	0.357	0.3601	0.3379	19,845.00
Jun 18 2024	0.357	-0.0261	-6.81%	0.3839	0.3849	0.3545	35,066.00
Jun 17 2024	0.3831	-0.0004	-0.10%	0.3836	0.3867	0.374	39,185.00
Jun 16 2024	0.3835	0.0015	0.39%	0.3822	0.3851	0.3762	41,503.00
Jun 15 2024	0.382	0.0031	0.82%	0.3778	0.3847	0.3774	38,083.00
Jun 14 2024	0.3789	-0.0049	-1.28%	0.3827	0.3859	0.376	37,702.00
Jun 13 2024	0.3838	-0.0104	-2.64%	0.3927	0.3951	0.3785	42,729.00
Jun 12 2024	0.3942	0.0044	1.13%	0.3845	0.3978	0.383	34,921.00
Jun 11 2024	0.3898	-0.0072	-1.81%	0.397	0.3975	0.3811	32,497.00
Jun 10 2024	0.397	-0.0093	-2.29%	0.4061	0.4096	0.3947	47,906.00
Jun 09 2024	0.4063	-0.0052	-1.26%	0.4111	0.416	0.4038	44,633.00
Jun 08 2024	0.4115	0.0006	0.15%	0.4109	0.4166	0.4059	46,441.00
Jun 07 2024	0.4109	-0.0388	-8.63%	0.4505	0.4574	0.4095	55,393.00
Jun 06 2024	0.4497	0.0472	11.73%	0.4026	0.4668	0.3942	61,939.00
Jun 05 2024	0.4025	-0.0011	-0.27%	0.4039	0.4109	0.3971	38,675.00
Jun 04 2024	0.4036	-0.012	-2.89%	0.4141	0.4937	0.3982	33,377.00
Jun 03 2024	0.4156	0.0342	8.97%	0.3814	0.4216	0.3809	30,295.00
Jun 02 2024	0.3814	-0.0142	-3.59%	0.3967	0.4061	0.3773	47,144.00
Jun 01 2024	0.3956	-0.0444	-10.09%	0.4386	0.446	0.3769	36,463.00
May 31 2024	0.440	0.0196	4.66%	0.4202	0.4459	0.4142	21,744.00
May 30 2024	0.4204	0.0034	0.82%	0.4186	0.4277	0.4088	15,549.00
May 29 2024	0.417	-0.0185	-4.25%	0.4354	0.440	0.4164	27,311.00
May 28 2024	0.4355	-0.0009	-0.21%	0.4371	0.4372	0.4136	45,487.00
May 27 2024	0.4364	-0.0107	-2.39%	0.4499	0.4564	0.4364	34,903.00
May 26 2024	0.4471	0.0107	2.45%	0.4368	0.4558	0.4322	37,309.00
May 25 2024	0.4364	0.0039	0.90%	0.4304	0.4435	0.425	38,369.00