Convex TokenCVX

$ 2.24

-0.070

(

-3.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 159

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.24

Exchange

KRKN

Ask

$ 2.25

Last Trade Time

14:19:06

Volume (24h)

$ 1,996,455

Last Trade Size

5.30

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.25

Fully Diluted Market Cap

$ 224,000,000

Genesis Date

5/16/2021

Days Range 2.24-2.70

52 Weeks Range 1.82-5.75

Circulating Supply 81,990,704 / 100,000,000

81.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.25	Binance	412007.07	/cdn/crypto/logos/exchanges/BINA.png	$ 935,710.58	1724077587	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	67.9116903009	Recently
2.24	OKX	62450.347516	/cdn/crypto/logos/exchanges/OKEX.png	$ 141,919.67	1724077578	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	2	https://www.okx.com/trade-spot/CVX-USDT	10.2937764143	Recently
2.24	Coinbase	36391.488	/cdn/crypto/logos/exchanges/GDAX.png	$ 82,690.95	1724077576	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	3	https://pro.coinbase.com/trade/CVX-USD	5.99845886781	Recently
2.25	Kucoin	21738.387	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,368.75	1724076790	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	4	https://trade.kucoin.com/CVX-USDT	3.58316813734	13 minutes ago
2.25	DigiFinex	16167.582	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,754.46	1724077554	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CVX	2.66492471039	Recently
2.25	LBank	14488.931	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,822.14	1724077590	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	6	https://www.lbank.info/exchange/cvx/usdt	2.38823036426	Recently
2.24	HTX	13741.5789	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,212.24	1724077588	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/cvx_usdt	2.26504329283	Recently
2.04	Bitvavo	11025.2830271	/cdn/crypto/logos/exchanges/BITV.png	€ 22,771.48	1724077589	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	8	https://account.bitvavo.com/markets/CVX-EUR	1.81731251946	Recently
2.25	Gate.io	9115.34	/cdn/crypto/logos/exchanges/GATE.png	$ 20,742.19	1724075974	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	9	https://gate.io/trade/CVX_USDT	1.50249399135	27 minutes ago
2.25	Kraken	6286.63973086	/cdn/crypto/logos/exchanges/KRKN.png	$ 14,173.63	1724077198	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	10	https://trade.kraken.com/markets/kraken/CVX/USD	1.03623544721	7 minutes ago
2.25	LATOKEN	2991.64	/cdn/crypto/logos/exchanges/LATK.png	$ 6,785.31	1724076973	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	11	https://exchange.latoken.com/exchange/CVX-USDT	0.4931161234	10 minutes ago
0.000875	Gate.io	276.342	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.240339	1724075974	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	12	https://gate.io/trade/CVX_ETH	0.045549830786	27 minutes ago
2	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1724025726	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	13	https://www.bitstamp.net/markets/cvx/eur	0	14 hours ago
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1724077561	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	14	https://www.bitstamp.net/markets/cvx/usd	0	Recently
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724025722	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	15	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	14 hours ago
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1724025740	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	16	https://www.binance.com/en/trade/CVX_BTC	0	14 hours ago
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724077082	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	8 minutes ago
3.905E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	18	https://exchange.latoken.com/exchange/CVX-BTC	0	14 hours ago
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	19	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	14 hours ago
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	20	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.31	-0.07	-3.0303030303	2.17	2.74	414427.389883	CX
4	2.47	-0.23	-9.31174089069	1.95	3.61	602573.296053	CX
12	2.84	-0.6	-21.1267605634	1.82	4.8	501648.472151	CX
26	4.45	-2.21	-49.6629213483	1.82	5.75	266024.901673	CX
52	2.79	-0.55	-19.7132616487	1.82	5.75	147405.058697	CX
156	5.73468236	-3.49468236	-60.9394233302	1.82	59.49183859	59178.410999	CX
260	8.59360698	-6.35360698	-73.9341116575	1.12532409	59.49183859	56120.1661624	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

Form 15-12G/A - Securities registration termination [Section 12(g)]: [Amend]

Form 8-K - Current report

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	2.29	-0.13	-5.37	2.42	2.48	2.29	90813
1723938600	2.42	0.06	2.54	2.39	2.56	2.37	129743
1723852200	2.36	-0.03	-1.26	2.35	2.45	2.27	273616
1723765800	2.39	0.12	5.29	2.27	2.48	2.17	390543
1723679400	2.27	-0.13	-5.42	2.41	2.46	2.25	509067
1723593000	2.4	-0.22	-8.40	2.6	2.61	2.38	753553
1723506600	2.62	0.3	12.93	2.31	2.74	2.26	753653
1723420200	2.32	-0.12	-4.92	2.43	2.51	2.29	322324
1723333800	2.44	0.03	1.24	2.42	2.47	2.39	170573
1723247400	2.41	-0.05	-2.03	2.47	2.47	2.34	319094
1723161000	2.46	0.32	14.95	2.16	2.49	2.13	697182
1723074600	2.14	-0.17	-7.36	2.31	2.49	2.12	606852
1722988200	2.31	0.12	5.48	2.2	2.72	2.19	560028
1722901800	2.19	-0.42	-16.09	3.2	3.21	1.95	1130503
1722815400	2.61	-0.26	-9.06	2.88	2.94	2.5	417687
1722729000	2.87	-0.33	-10.31	3.2	3.21	2.74	537476
1722642600	3.2	-0.2	-5.88	3.41	3.42	2.99	626455
1722556200	3.4	0.44	14.86	2.96	3.51	2.93	798159
1722469800	2.96	-0.19	-6.03	3.15	3.23	2.95	453341
1722383400	3.15	-0.33	-9.48	3.59	3.61	3.06	1078696
1722297000	3.48	0.57	19.59	2.95	3.53	2.73	1291293
1722210600	2.91	-0.09	-3.00	3	3.09	2.88	285531
1722124200	3	0.19	6.76	2.82	3.19	2.79	526607
1722037800	2.81	-0.03	-1.06	2.85	3.07	2.69	428691
1721951400	2.84	-0.01	-0.35	2.85	3.07	2.64	634956
1721865000	2.85	-0.16	-5.32	2.97	3.31	2.75	1106754
1721778600	3.01	0.62	25.94	2.39	3.52	2.37	1608790
1721692200	2.39	-0.09	-3.63	2.47	2.55	2.36	370059
1721605800	2.48	-0.06	-2.36	2.54	2.62	2.36	247816
1721519400	2.54	-0.06	-2.31	2.6	2.64	2.52	97925
1721433000	2.6	0.19	7.88	2.41	2.68	2.36	189189
1721346600	2.41	-0.07	-2.82	2.5	2.57	2.36	195540
1721260200	2.48	0.1	4.20	2.38	2.74	2.38	280454
1721173800	2.38	-0.06	-2.46	2.45	2.46	2.28	205065
1721087400	2.44	0.15	6.55	2.28	2.45	2.27	86961
1721001000	2.29	0.01	0.44	2.28	2.36	2.21	58816
1720914600	2.28	0.12	5.56	2.18	2.3	2.15	127139
1720828200	2.16	-0.03	-1.37	2.19	2.25	2.12	245409
1720741800	2.19	-0.14	-6.01	2.33	2.35	2.17	340991
1720655400	2.33	0.04	1.75	2.29	2.42	2.24	267392
1720569000	2.29	0.04	1.78	2.24	2.35	2.21	234744
1720482600	2.25	0.13	6.13	2.12	2.35	2.06	505131
1720396200	2.12	-0.22	-9.40	2.34	2.34	2.11	278157
1720309800	2.34	0.08	3.54	2.26	2.37	2.23	178845
1720223400	2.26	-0.07	-3.00	2.31	2.35	2	491408
1720137000	2.33	-0.38	-14.02	2.72	2.74	2.33	951346
1720050600	2.71	-0.24	-8.14	2.94	3.19	2.51	660723
1719964200	2.95	-0.1	-3.28	3.08	3.16	2.79	1079839
1719877800	3.05	-0.33	-9.76	3.23	3.52	3	459251
1719791400	3.38	0.32	10.46	3.06	3.44	3.06	1180103
1719705000	3.06	0.01	0.33	3.03	3.15	2.96	580785
1719618600	3.05	-0.19	-5.86	3.23	3.48	3.01	892167
1719532200	3.24	0.09	2.86	3.15	3.33	3	1105464
1719445800	3.15	0.24	8.25	2.9	3.58	2.79	1560190
1719359400	2.91	-0.13	-4.28	3.02	3.33	2.88	401825
1719273000	3.04	0	0.00	3.04	3.24	2.9	665663
1719186600	3.04	-0.32	-9.52	3.37	3.47	3.02	708536
1719100200	3.36	0.14	4.35	3.19	3.85	3.19	1441432
1719013800	3.22	-0.19	-5.57	3.39	3.6	2.95	1072324
1718927400	3.41	-0.44	-11.43	3.8	3.87	3.17	978085
1718841000	3.85	0.22	6.06	3.69	4.42	3.6	1775721
1718754600	3.63	0.33	10.00	3.39	4.24	2.63	2157208
1718668200	3.3	0.18	5.77	3.1	4.8	2.98	2035007
1718581800	3.12	1.03	49.28	2.09	3.31	2.06	692224
1718495400	2.09	0.09	4.50	1.98	2.12	1.98	78177
1718409000	2	0.03	1.52	1.98	2.1	1.91	98971
1718322600	1.97	-0.31	-13.60	2.28	2.51	1.82	209402
1718236200	2.28	0.05	2.24	2.23	2.36	2.19	20020
1718149800	2.23	-0.05	-2.19	2.23	2.33	2.16	75962
1718063400	2.28	-0.11	-4.60	2.4	2.43	2.28	22852
1717977000	2.39	0.03	1.27	2.36	2.45	2.33	23226
1717890600	2.36	-0.12	-4.84	2.47	2.53	2.35	29981
1717804200	2.48	-0.24	-8.82	2.72	2.75	2.33	41412
1717717800	2.72	-0.12	-4.23	2.84	2.84	2.71	15814
1717631400	2.84	0.01	0.35	2.73	2.86	2.69	12197
1717545000	2.83	0.06	2.17	2.78	2.85	2.75	16292
1717458600	2.77	0.02	0.73	2.75	2.85	2.72	17720
1717372200	2.75	-0.07	-2.48	2.82	2.85	2.73	6680
1717285800	2.82	0.07	2.55	2.75	2.88	2.72	10522
1717199400	2.75	0.02	0.73	2.73	2.81	2.69	19163
1717113000	2.73	-0.1	-3.53	2.83	2.86	2.73	37833
1717026600	2.83	-0.05	-1.74	2.88	2.95	2.81	20745
1716940200	2.88	-0.01	-0.35	2.88	2.9	2.78	33630
1716853800	2.89	0.04	1.40	2.84	2.92	2.82	46920
1716767400	2.85	-0.06	-2.06	2.93	3.06	2.71	26850
1716681000	2.91	0.18	6.59	2.73	2.99	2.72	67603
1716594600	2.73	0.08	3.02	2.65	2.79	2.59	32447
1716508200	2.65	-0.08	-2.93	2.74	2.9	2.54	59851
1716421800	2.73	0	0.00	2.71	2.81	2.67	66209
1716335400	2.73	0.15	5.81	2.55	2.75	2.55	63481
1716249000	2.58	0.24	10.26	2.34	2.58	2.31	38673
1716162600	2.34	-0.08	-3.31	2.42	2.42	2.31	10716
1716076200	2.42	0.01	0.41	2.41	2.47	2.39	24222