Concentrated Voting Power Historical Data - CVPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Concentrated Voting Power	CVPUSDT	Gate.io	46,676,376	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0064	2.85%	0.2307	0.2307	0.2308

Open	High	Low	Prev. Close	52 Week Range
0.2242	0.2496	0.218	0.2243	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:22:47	14.44	0.2307	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,083.21	53,205.52	CVP			CVPBTC

CVPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CVPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.2243	-0.0003	-0.13%	0.2234	0.2264	0.2151	131,660.00
Jul 17 2024	0.2246	0.0005	0.22%	0.2238	0.2311	0.2227	146,895.00
Jul 16 2024	0.2241	-0.0068	-2.94%	0.2301	0.2301	0.2167	218,801.00
Jul 15 2024	0.2309	0.0067	2.99%	0.2229	0.2327	0.219	192,326.00
Jul 14 2024	0.2242	-0.0069	-2.99%	0.231	0.2341	0.2187	240,394.00
Jul 13 2024	0.2311	-0.0061	-2.57%	0.2334	0.2622	0.2225	354,934.00
Jul 12 2024	0.2372	0.047	24.71%	0.1902	0.2517	0.1873	263,796.00
Jul 11 2024	0.1902	-0.0118	-5.84%	0.2025	0.2058	0.1901	168,121.00
Jul 10 2024	0.202	-0.0094	-4.45%	0.2113	0.2155	0.2013	149,027.00
Jul 09 2024	0.2114	0.007	3.42%	0.2042	0.216	0.2029	160,713.00
Jul 08 2024	0.2044	0.0022	1.09%	0.2005	0.2177	0.193	174,341.00
Jul 07 2024	0.2022	-0.0151	-6.95%	0.217	0.2172	0.2016	146,331.00
Jul 06 2024	0.2173	0.0124	6.05%	0.2048	0.2196	0.2007	116,435.00
Jul 05 2024	0.2049	0.0053	2.66%	0.1993	0.2087	0.1756	165,185.00
Jul 04 2024	0.1996	-0.0224	-10.09%	0.2217	0.2236	0.1996	210,971.00
Jul 03 2024	0.222	-0.0122	-5.21%	0.2338	0.2351	0.2181	159,427.00
Jul 02 2024	0.2342	-0.0107	-4.37%	0.2447	0.2629	0.2333	160,696.00
Jul 01 2024	0.2449	-0.0626	-20.36%	0.3072	0.3119	0.2331	167,759.00
Jun 30 2024	0.3075	0.0173	5.96%	0.2904	0.3094	0.2839	68,362.00
Jun 29 2024	0.2902	-0.0157	-5.13%	0.3058	0.308	0.2899	67,186.00
Jun 28 2024	0.3059	-0.008	-2.55%	0.3132	0.3307	0.3057	117,490.00
Jun 27 2024	0.3139	0.0143	4.77%	0.299	0.3243	0.2964	92,699.00
Jun 26 2024	0.2996	-0.0171	-5.40%	0.3166	0.3185	0.296	78,473.00
Jun 25 2024	0.3167	0.0017	0.54%	0.3155	0.3224	0.3113	101,063.00
Jun 24 2024	0.315	0.0161	5.39%	0.2985	0.316	0.2879	109,527.00
Jun 23 2024	0.2989	-0.0157	-4.99%	0.3145	0.3251	0.2974	94,953.00
Jun 22 2024	0.3146	0.0046	1.48%	0.3107	0.3242	0.3016	114,574.00
Jun 21 2024	0.310	-0.0085	-2.67%	0.3194	0.3236	0.3067	113,393.00
Jun 20 2024	0.3185	0.0134	4.39%	0.3062	0.3306	0.3046	131,335.00
Jun 19 2024	0.3051	-0.0033	-1.07%	0.3082	0.3183	0.3051	95,003.00