Concentrated Voting Power Historical Data - CVPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Concentrated Voting Power	CVPUSDT	Gate.io	41,891,789	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0059	-1.51%	0.386	0.3852	0.3868

Open	High	Low	Prev. Close	52 Week Range
0.3908	0.3923	0.378	0.3919	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:22:29	10.78	0.386	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,553.54	17,020.76	CVP			CVPBTC

CVPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CVPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.3919	0.0032	0.82%	0.3882	0.3922	0.3668	110,378.00
Apr 30 2024	0.3887	-0.0343	-8.11%	0.4223	0.4264	0.3743	111,433.00
Apr 29 2024	0.423	0.0036	0.86%	0.4195	0.4242	0.4048	96,716.00
Apr 28 2024	0.4194	-0.0039	-0.92%	0.4227	0.433	0.4185	98,643.00
Apr 27 2024	0.4233	0.0172	4.24%	0.4061	0.4245	0.3969	100,205.00
Apr 26 2024	0.4061	-0.0366	-8.27%	0.4405	0.4431	0.4052	124,132.00
Apr 25 2024	0.4427	0.0135	3.15%	0.4312	0.4484	0.4206	101,206.00
Apr 24 2024	0.4292	-0.0212	-4.71%	0.4511	0.462	0.4289	102,797.00
Apr 23 2024	0.4504	0.0014	0.31%	0.4467	0.4549	0.4405	126,378.00
Apr 22 2024	0.449	-0.0078	-1.71%	0.4571	0.4716	0.4486	109,984.00
Apr 21 2024	0.4568	-0.0098	-2.10%	0.4647	0.4675	0.4414	123,740.00
Apr 20 2024	0.4666	0.0054	1.17%	0.4636	0.4704	0.4394	115,066.00
Apr 19 2024	0.4612	0.0251	5.76%	0.4375	0.4896	0.4083	142,140.00
Apr 18 2024	0.4361	0.0204	4.91%	0.4141	0.4387	0.4084	114,154.00
Apr 17 2024	0.4157	-0.0096	-2.26%	0.4259	0.4282	0.4023	124,154.00
Apr 16 2024	0.4253	0.0164	4.01%	0.4101	0.4294	0.3952	119,923.00
Apr 15 2024	0.4089	-0.0369	-8.28%	0.4446	0.4603	0.4011	129,583.00
Apr 14 2024	0.4458	0.0223	5.27%	0.4242	0.4482	0.403	112,573.00
Apr 13 2024	0.4235	-0.0636	-13.06%	0.4855	0.4905	0.3946	113,069.00
Apr 12 2024	0.4871	-0.0818	-14.38%	0.5712	0.5929	0.4763	91,440.00
Apr 11 2024	0.5689	-0.0182	-3.10%	0.5851	0.5967	0.5638	80,753.00
Apr 10 2024	0.5871	0.0083	1.43%	0.5762	0.5882	0.5543	81,438.00
Apr 09 2024	0.5788	-0.0403	-6.51%	0.6161	0.6215	0.5787	96,967.00
Apr 08 2024	0.6191	0.0002	0.03%	0.6183	0.6298	0.607	71,605.00
Apr 07 2024	0.6189	0.0505	8.88%	0.563	0.6305	0.5622	69,811.00
Apr 06 2024	0.5684	0.0147	2.65%	0.5558	0.5726	0.5522	88,532.00
Apr 05 2024	0.5537	-0.0037	-0.66%	0.5585	0.5655	0.5367	88,092.00
Apr 04 2024	0.5574	0.0162	2.99%	0.5368	0.5712	0.5207	84,528.00
Apr 03 2024	0.5412	0.0036	0.67%	0.5371	0.5509	0.514	111,089.00
Apr 02 2024	0.5376	-0.0669	-11.07%	0.604	0.604	0.5333	113,811.00