Civic Historical Data - CVCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Civic	CVCETH	Gate.io	85,894,201	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000080	2.61%	0.000032	0.000032	0.000032

Open	High	Low	Prev. Close	52 Week Range
0.000031	0.000035	0.000031	0.000031	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:36:38	143.59	0.000032	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.29	40,739.13	CVC	CVCEUR	CVCGBP	CVCBTC

CVCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CVCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000031	-0.00000090	-2.85%	0.000032	0.000032	0.00003	72,449.00
Jul 17 2024	0.000032	-0.00000010	-0.32%	0.000032	0.000032	0.000031	70,920.00
Jul 16 2024	0.000032	0.00000080	2.59%	0.000031	0.000032	0.000031	74,001.00
Jul 15 2024	0.000031	-0.00000060	-1.90%	0.000032	0.000032	0.000031	90,020.00
Jul 14 2024	0.000032	-0.00000040	-1.25%	0.000032	0.000032	0.000031	71,725.00
Jul 13 2024	0.000032	0.00000060	1.92%	0.000031	0.000032	0.000031	85,930.00
Jul 12 2024	0.000031	0.00000020	0.64%	0.000031	0.000032	0.000031	81,867.00
Jul 11 2024	0.000031	-0.00000100	-3.12%	0.000032	0.000032	0.000031	89,525.00
Jul 10 2024	0.000032	0.00000080	2.56%	0.000031	0.000032	0.000031	83,455.00
Jul 09 2024	0.000031	0.00000020	0.64%	0.000031	0.000032	0.000031	80,281.00
Jul 08 2024	0.000031	0.00000070	2.30%	0.00003	0.000032	0.00003	92,842.00
Jul 07 2024	0.00003	-0.00000050	-1.62%	0.000031	0.000031	0.00003	85,302.00
Jul 06 2024	0.000031	0.00000100	3.36%	0.00003	0.000031	0.00003	90,942.00
Jul 05 2024	0.00003	0.00000080	2.76%	0.000029	0.00003	0.000027	90,572.00
Jul 04 2024	0.000029	-0.00000100	-3.28%	0.00003	0.000031	0.000029	81,019.00
Jul 03 2024	0.000031	-0.00000040	-1.29%	0.000031	0.000032	0.00003	107,640.00
Jul 02 2024	0.000031	0.00000040	1.31%	0.000031	0.000031	0.00003	80,009.00
Jul 01 2024	0.000031	-0.00000040	-1.29%	0.000031	0.000031	0.00003	74,305.00
Jun 30 2024	0.000031	-0.00000010	-0.32%	0.000032	0.000033	0.000031	76,350.00
Jun 29 2024	0.000031	-0.00000040	-1.27%	0.000032	0.000032	0.000031	71,960.00
Jun 28 2024	0.000031	0.00000010	0.32%	0.000031	0.000032	0.000031	72,088.00
Jun 27 2024	0.000031	0.00000030	0.97%	0.000031	0.000031	0.000031	73,828.00
Jun 26 2024	0.000031	-0.00000090	-2.82%	0.000032	0.000032	0.000031	68,853.00
Jun 25 2024	0.000032	0.00000040	1.27%	0.000031	0.000032	0.000031	80,637.00
Jun 24 2024	0.000032	0.00000100	3.30%	0.00003	0.000032	0.00003	71,142.00
Jun 23 2024	0.00003	-0.00000030	-0.98%	0.000031	0.000032	0.00003	68,971.00
Jun 22 2024	0.000031	-0.00000050	-1.61%	0.000031	0.000032	0.000031	69,033.00
Jun 21 2024	0.000031	0.00000010	0.32%	0.000031	0.000032	0.000031	78,847.00
Jun 20 2024	0.000031	0.00000050	1.64%	0.000031	0.000032	0.00003	76,973.00
Jun 19 2024	0.000031	0.00000030	0.99%	0.00003	0.000031	0.00003	74,864.00