Celo Dollar Historical Data - CUSDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo Dollar	CUSDETH	Gate.io	92,063,580	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000277	0.95%	0.000293	0.000293	0.000294

Open	High	Low	Prev. Close	52 Week Range
0.000292	0.000296	0.00029	0.000291	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:08:05	7.22	0.000293	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.20	4,087.88	CUSD	CUSDEUR	CUSDGBP	CUSDBTC

CUSDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CUSDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000291	-0.00000200	-0.68%	0.000294	0.000296	0.000286	10,102.00
Jul 17 2024	0.000293	0.00000400	1.39%	0.000289	0.000294	0.000283	10,150.00
Jul 16 2024	0.000289	0.00000300	1.05%	0.000285	0.000297	0.000285	10,536.00
Jul 15 2024	0.000285	-0.00002	-6.55%	0.000306	0.000307	0.000285	10,080.00
Jul 14 2024	0.000305	-0.00000800	-2.56%	0.000313	0.000314	0.000304	10,289.00
Jul 13 2024	0.000313	-0.00000500	-1.57%	0.000318	0.00032	0.000311	10,798.00
Jul 12 2024	0.000318	-0.00000200	-0.63%	0.00032	0.000325	0.000315	10,117.00
Jul 11 2024	0.00032	-0.00000300	-0.93%	0.000323	0.000327	0.000312	10,326.00
Jul 10 2024	0.000323	-0.00000300	-0.92%	0.000326	0.000331	0.000318	10,243.00
Jul 09 2024	0.000326	-0.00000500	-1.51%	0.000332	0.000333	0.000322	10,244.00
Jul 08 2024	0.000331	-0.00000900	-2.65%	0.00034	0.000354	0.000324	10,165.00
Jul 07 2024	0.00034	0.000015	4.61%	0.000326	0.000342	0.000325	9,745.00
Jul 06 2024	0.000325	-0.00001	-2.99%	0.000335	0.000338	0.000325	10,583.00
Jul 05 2024	0.000335	0.000011	3.40%	0.000326	0.000354	0.000322	10,195.00
Jul 04 2024	0.000323	0.00002	6.59%	0.000303	0.000323	0.000302	10,070.00
Jul 03 2024	0.000303	0.000011	3.76%	0.000293	0.000307	0.000292	10,111.00
Jul 02 2024	0.000293	0.00000100	0.34%	0.000291	0.000294	0.000289	10,215.00
Jul 01 2024	0.000292	0.00000095	0.33%	0.000291	0.000292	0.000285	10,316.00
Jun 30 2024	0.000291	-0.00000500	-1.69%	0.000296	0.000298	0.00029	9,857.00
Jun 29 2024	0.000296	-0.00000027	-0.09%	0.000296	0.000297	0.000294	10,285.00
Jun 28 2024	0.000296	0.00000600	2.07%	0.00029	0.000297	0.000287	10,303.00
Jun 27 2024	0.00029	-0.00000700	-2.35%	0.000297	0.000297	0.000288	9,924.00
Jun 26 2024	0.000297	0.00000300	1.02%	0.000295	0.000301	0.000292	10,415.00
Jun 25 2024	0.000295	-0.00000500	-1.67%	0.000298	0.0003	0.000292	10,493.00
Jun 24 2024	0.000299	0.00000700	2.39%	0.000292	0.000308	0.000292	10,272.00
Jun 23 2024	0.000293	0.00000700	2.45%	0.000286	0.000293	0.000284	11,257.00
Jun 22 2024	0.000286	0.00000200	0.70%	0.000284	0.000287	0.000284	9,949.00
Jun 21 2024	0.000284	-0.00000019	-0.07%	0.000285	0.000289	0.000282	10,643.00
Jun 20 2024	0.000284	0.00000400	1.43%	0.000281	0.000287	0.000276	10,167.00
Jun 19 2024	0.00028	-0.00000700	-2.44%	0.000287	0.000288	0.000279	10,150.00