Celo Dollar Historical Data - CUSDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo Dollar	CUSDETH	Gate.io	101,247,073	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000011	-3.85%	0.000263	0.000262	0.000264

Open	High	Low	Prev. Close	52 Week Range
0.000273	0.000275	0.000261	0.000274	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:29:16	15.99	0.000263	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.85	10,610.22	CUSD	CUSDEUR	CUSDGBP	CUSDBTC

CUSDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CUSDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000274	-0.000052	-15.99%	0.000325	0.000327	0.000271	9,861.00
May 19 2024	0.000325	0.00000500	1.56%	0.00032	0.000327	0.000318	10,264.00
May 18 2024	0.00032	-0.00000300	-0.93%	0.000323	0.000324	0.000318	9,868.00
May 17 2024	0.000323	-0.000016	-4.71%	0.000339	0.000341	0.000321	10,298.00
May 16 2024	0.000339	0.00001	3.04%	0.000329	0.000342	0.000329	9,987.00
May 15 2024	0.000329	-0.000018	-5.19%	0.000347	0.000349	0.000329	10,210.00
May 14 2024	0.000347	0.00000800	2.36%	0.000339	0.000349	0.000338	10,256.00
May 13 2024	0.000339	-0.00000200	-0.59%	0.000341	0.000349	0.000334	9,857.00
May 12 2024	0.000341	-0.00000200	-0.58%	0.000343	0.000344	0.000338	10,576.00
May 11 2024	0.000343	0.00000006	0.02%	0.000343	0.000346	0.000339	10,207.00
May 10 2024	0.000343	0.000013	3.94%	0.000329	0.000346	0.000329	9,899.00
May 09 2024	0.00033	-0.00000700	-2.08%	0.000336	0.000339	0.000328	9,814.00
May 08 2024	0.000337	0.00000500	1.51%	0.000333	0.00034	0.000329	10,196.00
May 07 2024	0.000331	0.00000600	1.85%	0.000326	0.000332	0.000319	10,034.00
May 06 2024	0.000325	0.00000700	2.20%	0.000318	0.000327	0.00031	10,310.00
May 05 2024	0.000318	-0.00000300	-0.94%	0.00032	0.000325	0.000315	10,238.00
May 04 2024	0.00032	-0.00000063	-0.20%	0.000322	0.000323	0.000316	9,979.00
May 03 2024	0.000321	-0.000014	-4.18%	0.000335	0.000338	0.00032	10,119.00
May 02 2024	0.000335	-0.00000200	-0.59%	0.000336	0.000345	0.000332	9,987.00
May 01 2024	0.000337	0.00000500	1.51%	0.000332	0.000352	0.000331	10,216.00
Apr 30 2024	0.000332	0.000022	7.10%	0.000311	0.000342	0.000308	10,372.00
Apr 29 2024	0.00031	0.00000400	1.31%	0.000306	0.00032	0.000304	9,893.00
Apr 28 2024	0.000306	-0.00000100	-0.33%	0.000307	0.000308	0.000298	10,389.00
Apr 27 2024	0.000307	-0.000012	-3.76%	0.000319	0.000324	0.000306	10,395.00
Apr 26 2024	0.000319	0.00000300	0.95%	0.000317	0.000322	0.000316	10,328.00
Apr 25 2024	0.000316	-0.00000300	-0.94%	0.000319	0.000324	0.000313	10,711.00
Apr 24 2024	0.000319	0.00000800	2.58%	0.00031	0.000321	0.000304	10,337.00
Apr 23 2024	0.000311	-0.00000200	-0.64%	0.000312	0.000317	0.000307	10,590.00
Apr 22 2024	0.000312	-0.00000500	-1.58%	0.000317	0.000319	0.000309	10,159.00
Apr 21 2024	0.000317	0.00000027	0.09%	0.000317	0.00032	0.000313	10,065.00
Apr 20 2024	0.000317	-0.00000900	-2.76%	0.000327	0.000331	0.000315	9,835.00