Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.CUMMIESUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.007048 | -0.000112 | -1.56% | 0.00718 | 0.007402 | 0.006847 | 2,328,353.00 |
| May 31 2024 | 0.00716 | 0.000171 | 2.45% | 0.006962 | 0.008611 | 0.006663 | 2,264,947.00 |
| May 30 2024 | 0.006989 | -0.00072 | -9.34% | 0.007677 | 0.007706 | 0.006975 | 2,187,314.00 |
| May 29 2024 | 0.007709 | 0.000849 | 12.38% | 0.007386 | 0.007947 | 0.00694 | 3,585,304.00 |
| May 28 2024 | 0.00686 | -0.003309 | -32.54% | 0.010144 | 0.010172 | 0.00665 | 2,640,620.00 |
| May 27 2024 | 0.010169 | 0.000207 | 2.08% | 0.009966 | 0.010644 | 0.009672 | 2,337,404.00 |
| May 26 2024 | 0.009962 | -0.000332 | -3.23% | 0.010299 | 0.010303 | 0.00976 | 1,686,193.00 |
| May 25 2024 | 0.010294 | 0.00047 | 4.78% | 0.009842 | 0.011015 | 0.009787 | 2,151,989.00 |
| May 24 2024 | 0.009824 | 0.00154 | 18.59% | 0.008282 | 0.010002 | 0.008271 | 5,719,829.00 |
| May 23 2024 | 0.008284 | 0.000215 | 2.66% | 0.00807 | 0.008304 | 0.007762 | 3,747,762.00 |
| May 22 2024 | 0.008069 | -0.000389 | -4.60% | 0.00841 | 0.009103 | 0.007859 | 1,931,098.00 |
| May 21 2024 | 0.008458 | 0.000153 | 1.84% | 0.008365 | 0.009771 | 0.008132 | 2,379,254.00 |
| May 20 2024 | 0.008305 | 0.000661 | 8.65% | 0.007627 | 0.00832 | 0.00752 | 1,958,466.00 |
| May 19 2024 | 0.007644 | 0.00 | 0.00% | 0.007644 | 0.007984 | 0.007545 | 1,882,351.00 |
| May 18 2024 | 0.007644 | 0.00000500 | 0.07% | 0.007636 | 0.008263 | 0.007418 | 3,307,728.00 |
| May 17 2024 | 0.007639 | 0.000603 | 8.56% | 0.007061 | 0.007892 | 0.006983 | 2,937,690.00 |
| May 16 2024 | 0.007036 | -0.000021 | -0.30% | 0.007079 | 0.007524 | 0.006913 | 2,678,912.00 |
| May 15 2024 | 0.007058 | 0.000023 | 0.33% | 0.007029 | 0.007211 | 0.006581 | 2,713,806.00 |
| May 14 2024 | 0.007035 | -0.000292 | -3.99% | 0.007327 | 0.008263 | 0.006845 | 3,045,751.00 |
| May 13 2024 | 0.007326 | 0.000727 | 11.02% | 0.006595 | 0.008586 | 0.006414 | 2,605,165.00 |
| May 12 2024 | 0.006599 | 0.000014 | 0.21% | 0.006569 | 0.006661 | 0.006462 | 2,153,843.00 |
| May 11 2024 | 0.006585 | 0.000182 | 2.85% | 0.006428 | 0.007341 | 0.006306 | 3,332,738.00 |
| May 10 2024 | 0.006403 | -0.000179 | -2.72% | 0.006582 | 0.006653 | 0.006376 | 2,391,783.00 |
| May 09 2024 | 0.006582 | 0.000135 | 2.09% | 0.006443 | 0.00707 | 0.006442 | 2,177,788.00 |
| May 08 2024 | 0.006448 | 0.000159 | 2.53% | 0.006281 | 0.0065 | 0.006257 | 2,083,846.00 |
| May 07 2024 | 0.006288 | -0.000436 | -6.48% | 0.00674 | 0.007055 | 0.006257 | 2,486,897.00 |
| May 06 2024 | 0.006725 | -0.000026 | -0.39% | 0.006777 | 0.007029 | 0.006485 | 2,656,674.00 |
| May 05 2024 | 0.006751 | -0.000115 | -1.67% | 0.006843 | 0.007005 | 0.006544 | 2,116,124.00 |
| May 04 2024 | 0.006866 | -0.000158 | -2.25% | 0.007008 | 0.007321 | 0.006823 | 2,597,135.00 |
| May 03 2024 | 0.007024 | 0.00091 | 14.89% | 0.006121 | 0.0072 | 0.0061 | 2,510,234.00 |
| May 02 2024 | 0.006113 | 0.000131 | 2.18% | 0.005979 | 0.00648 | 0.005752 | 2,260,828.00 |
| May 01 2024 | 0.005983 | -0.000246 | -3.95% | 0.00623 | 0.006232 | 0.005363 | 2,980,305.00 |
| Apr 30 2024 | 0.006229 | -0.000609 | -8.91% | 0.006835 | 0.006951 | 0.005869 | 2,371,889.00 |
| Apr 29 2024 | 0.006838 | -0.000481 | -6.57% | 0.007318 | 0.007324 | 0.006619 | 1,973,156.00 |
| Apr 28 2024 | 0.007319 | 0.00023 | 3.24% | 0.007105 | 0.007522 | 0.007085 | 2,121,602.00 |
| Apr 27 2024 | 0.007089 | -0.000222 | -3.04% | 0.007312 | 0.007312 | 0.007059 | 1,909,493.00 |
| Apr 26 2024 | 0.007312 | -0.000661 | -8.29% | 0.007961 | 0.007982 | 0.007312 | 1,645,754.00 |
| Apr 25 2024 | 0.007973 | 0.000666 | 9.12% | 0.007298 | 0.008276 | 0.007259 | 2,147,564.00 |
| Apr 24 2024 | 0.007306 | -0.000121 | -1.63% | 0.007442 | 0.008275 | 0.006907 | 2,041,515.00 |
| Apr 23 2024 | 0.007428 | -0.000401 | -5.12% | 0.007799 | 0.008047 | 0.007332 | 1,742,431.00 |
| Apr 22 2024 | 0.007829 | 0.000476 | 6.47% | 0.007335 | 0.00793 | 0.007334 | 1,990,962.00 |
| Apr 21 2024 | 0.007354 | -0.000024 | -0.33% | 0.007379 | 0.007524 | 0.00715 | 2,016,695.00 |
| Apr 20 2024 | 0.007378 | 0.000341 | 4.85% | 0.006999 | 0.007524 | 0.006661 | 2,412,838.00 |
| Apr 19 2024 | 0.007037 | -0.000398 | -5.35% | 0.007435 | 0.008268 | 0.00693 | 3,063,232.00 |
| Apr 18 2024 | 0.007435 | 0.000262 | 3.66% | 0.007175 | 0.008276 | 0.007122 | 5,118,832.00 |
| Apr 17 2024 | 0.007173 | 0.000072 | 1.01% | 0.007158 | 0.00769 | 0.007091 | 2,319,183.00 |
| Apr 16 2024 | 0.007101 | -0.001119 | -13.61% | 0.008065 | 0.008161 | 0.006979 | 2,048,418.00 |
| Apr 15 2024 | 0.00822 | -0.000093 | -1.12% | 0.008309 | 0.009085 | 0.007814 | 2,120,032.00 |
| Apr 14 2024 | 0.008313 | 0.000349 | 4.38% | 0.007997 | 0.008685 | 0.007587 | 1,820,751.00 |
| Apr 13 2024 | 0.007965 | -0.001163 | -12.74% | 0.009074 | 0.009132 | 0.00741 | 2,503,253.00 |
| Apr 12 2024 | 0.009128 | -0.000869 | -8.69% | 0.009996 | 0.011017 | 0.009 | 2,838,844.00 |
| Apr 11 2024 | 0.009997 | -0.000483 | -4.61% | 0.010461 | 0.011868 | 0.009513 | 1,991,953.00 |
| Apr 10 2024 | 0.01048 | -0.000307 | -2.85% | 0.010783 | 0.011931 | 0.010226 | 1,590,505.00 |
| Apr 09 2024 | 0.010787 | -0.000443 | -3.94% | 0.011231 | 0.0125 | 0.0103 | 2,238,605.00 |
| Apr 08 2024 | 0.01123 | 0.001123 | 11.11% | 0.01009 | 0.012 | 0.010062 | 1,546,817.00 |
| Apr 07 2024 | 0.010107 | 0.00047 | 4.88% | 0.009616 | 0.01185 | 0.009554 | 1,701,630.00 |
| Apr 06 2024 | 0.009637 | -0.000723 | -6.98% | 0.010241 | 0.010561 | 0.009186 | 1,990,206.00 |
| Apr 05 2024 | 0.01036 | -0.000878 | -7.81% | 0.011265 | 0.011357 | 0.010061 | 1,974,117.00 |
| Apr 04 2024 | 0.011237 | 0.000462 | 4.29% | 0.010943 | 0.0122 | 0.010787 | 1,370,537.00 |
| Apr 03 2024 | 0.010775 | -0.001048 | -8.86% | 0.011805 | 0.01265 | 0.010739 | 4,404,396.00 |
| Apr 02 2024 | 0.011823 | -0.000816 | -6.46% | 0.012637 | 0.012677 | 0.011205 | 2,042,958.00 |
| Apr 01 2024 | 0.012638 | -0.000522 | -3.97% | 0.013156 | 0.013681 | 0.012546 | 3,004,301.00 |
| Mar 31 2024 | 0.01316 | 0.000157 | 1.20% | 0.013012 | 0.014042 | 0.01233 | 2,360,363.00 |
| Mar 30 2024 | 0.013004 | -0.00085 | -6.14% | 0.013893 | 0.013956 | 0.012719 | 2,138,113.00 |
| Mar 29 2024 | 0.013853 | -0.000394 | -2.77% | 0.014392 | 0.01775 | 0.0138 | 3,366,124.00 |
| Mar 28 2024 | 0.014247 | 0.002014 | 16.46% | 0.012207 | 0.015593 | 0.011764 | 7,712,620.00 |
| Mar 27 2024 | 0.012233 | 0.000403 | 3.40% | 0.012003 | 0.013328 | 0.011519 | 3,304,585.00 |
| Mar 26 2024 | 0.01183 | -0.001049 | -8.14% | 0.012889 | 0.013632 | 0.011201 | 3,020,995.00 |
| Mar 25 2024 | 0.01288 | 0.000815 | 6.76% | 0.012084 | 0.015 | 0.0112 | 2,801,077.00 |
| Mar 24 2024 | 0.012064 | 0.000809 | 7.18% | 0.011217 | 0.014 | 0.010323 | 3,049,856.00 |
| Mar 23 2024 | 0.011256 | -0.000081 | -0.71% | 0.011396 | 0.012117 | 0.011071 | 3,252,023.00 |
| Mar 22 2024 | 0.011336 | -0.000623 | -5.21% | 0.011913 | 0.01251 | 0.010508 | 3,962,444.00 |
| Mar 21 2024 | 0.011959 | -0.001186 | -9.02% | 0.013146 | 0.01316 | 0.011392 | 2,713,566.00 |
| Mar 20 2024 | 0.013145 | 0.003639 | 38.28% | 0.009693 | 0.014 | 0.009596 | 4,191,883.00 |
| Mar 19 2024 | 0.009506 | -0.002537 | -21.07% | 0.011962 | 0.012402 | 0.009456 | 4,942,524.00 |
| Mar 18 2024 | 0.012043 | -0.002344 | -16.29% | 0.014407 | 0.015633 | 0.011129 | 4,409,192.00 |
| Mar 17 2024 | 0.014387 | -0.000524 | -3.51% | 0.014951 | 0.015608 | 0.013518 | 3,320,801.00 |
| Mar 16 2024 | 0.014912 | -0.004103 | -21.58% | 0.019366 | 0.019493 | 0.013693 | 5,123,872.00 |
| Mar 15 2024 | 0.019015 | -0.000706 | -3.58% | 0.019847 | 0.020866 | 0.015105 | 9,781,497.00 |
| Mar 14 2024 | 0.01972 | -0.005866 | -22.93% | 0.024355 | 0.028 | 0.0176 | 7,855,594.00 |
| Mar 13 2024 | 0.025587 | 0.00618 | 31.85% | 0.019832 | 0.025734 | 0.018098 | 6,762,764.00 |
| Mar 12 2024 | 0.019406 | -0.001361 | -6.55% | 0.020333 | 0.024495 | 0.0149 | 15,330,030.00 |
| Mar 11 2024 | 0.020768 | 0.008662 | 71.55% | 0.012062 | 0.02259 | 0.011161 | 10,043,390.00 |
| Mar 10 2024 | 0.012106 | 0.000724 | 6.36% | 0.011797 | 0.014973 | 0.01124 | 8,595,703.00 |
| Mar 09 2024 | 0.011382 | 0.000683 | 6.38% | 0.010737 | 0.0129 | 0.009058 | 7,214,117.00 |
| Mar 08 2024 | 0.0107 | -0.001537 | -12.56% | 0.012451 | 0.013362 | 0.010278 | 6,760,198.00 |
| Mar 07 2024 | 0.012237 | 0.000048 | 0.39% | 0.011905 | 0.016337 | 0.010994 | 14,784,984.00 |
| Mar 06 2024 | 0.012189 | 0.003948 | 47.92% | 0.008601 | 0.01623 | 0.007901 | 17,721,089.00 |
| Mar 05 2024 | 0.00824 | -0.006882 | -45.51% | 0.014855 | 0.0188 | 0.007557 | 24,878,208.00 |
| Mar 04 2024 | 0.015122 | 0.000458 | 3.12% | 0.014529 | 0.032 | 0.009905 | 17,312,446.00 |
| Mar 03 2024 | 0.014664 | 0.005642 | 62.53% | 0.009103 | 0.024348 | 0.00841 | 19,676,257.00 |
| Mar 02 2024 | 0.009022 | 0.004105 | 83.49% | 0.00486 | 0.010 | 0.00466 | 11,137,283.00 |
