CumRocket Historical Data - CUMMIESUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CumRocket	CUMMIESUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000123	-1.61%	0.007516	0.007569	0.007623

Open	High	Low	Prev. Close	52 Week Range
0.007636	0.008263	0.007418	0.007639	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	13:19:15	44,702.00	0.007516	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,363.55	2,750,402.68	CUMMIES

CUMMIESUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CUMMIESUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.007639	0.000603	8.56%	0.007061	0.007892	0.006983	2,937,690.00
May 16 2024	0.007036	-0.000021	-0.30%	0.007079	0.007524	0.006913	2,678,912.00
May 15 2024	0.007058	0.000023	0.33%	0.007029	0.007211	0.006581	2,713,806.00
May 14 2024	0.007035	-0.000292	-3.99%	0.007327	0.008263	0.006845	3,045,751.00
May 13 2024	0.007326	0.000727	11.02%	0.006595	0.008586	0.006414	2,605,165.00
May 12 2024	0.006599	0.000014	0.21%	0.006569	0.006661	0.006462	2,153,843.00
May 11 2024	0.006585	0.000182	2.85%	0.006428	0.007341	0.006306	3,332,738.00
May 10 2024	0.006403	-0.000179	-2.72%	0.006582	0.006653	0.006376	2,391,783.00
May 09 2024	0.006582	0.000135	2.09%	0.006443	0.00707	0.006442	2,177,788.00
May 08 2024	0.006448	0.000159	2.53%	0.006281	0.0065	0.006257	2,083,846.00
May 07 2024	0.006288	-0.000436	-6.48%	0.00674	0.007055	0.006257	2,486,897.00
May 06 2024	0.006725	-0.000026	-0.39%	0.006777	0.007029	0.006485	2,656,674.00
May 05 2024	0.006751	-0.000115	-1.67%	0.006843	0.007005	0.006544	2,116,124.00
May 04 2024	0.006866	-0.000158	-2.25%	0.007008	0.007321	0.006823	2,597,135.00
May 03 2024	0.007024	0.00091	14.89%	0.006121	0.0072	0.0061	2,510,234.00
May 02 2024	0.006113	0.000131	2.18%	0.005979	0.00648	0.005752	2,260,828.00
May 01 2024	0.005983	-0.000246	-3.95%	0.00623	0.006232	0.005363	2,980,305.00
Apr 30 2024	0.006229	-0.000609	-8.91%	0.006835	0.006951	0.005869	2,371,889.00
Apr 29 2024	0.006838	-0.000481	-6.57%	0.007318	0.007324	0.006619	1,973,156.00
Apr 28 2024	0.007319	0.00023	3.24%	0.007105	0.007522	0.007085	2,121,602.00
Apr 27 2024	0.007089	-0.000222	-3.04%	0.007312	0.007312	0.007059	1,909,493.00
Apr 26 2024	0.007312	-0.000661	-8.29%	0.007961	0.007982	0.007312	1,645,754.00
Apr 25 2024	0.007973	0.000666	9.12%	0.007298	0.008276	0.007259	2,147,564.00
Apr 24 2024	0.007306	-0.000121	-1.63%	0.007442	0.008275	0.006907	2,041,515.00
Apr 23 2024	0.007428	-0.000401	-5.12%	0.007799	0.008047	0.007332	1,742,431.00
Apr 22 2024	0.007829	0.000476	6.47%	0.007335	0.00793	0.007334	1,990,962.00
Apr 21 2024	0.007354	-0.000024	-0.33%	0.007379	0.007524	0.00715	2,016,695.00
Apr 20 2024	0.007378	0.000341	4.85%	0.006999	0.007524	0.006661	2,412,838.00
Apr 19 2024	0.007037	-0.000398	-5.35%	0.007435	0.008268	0.00693	3,063,232.00
Apr 18 2024	0.007435	0.000262	3.66%	0.007175	0.008276	0.007122	5,118,832.00