Cartesi Token Historical Data - CTSIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cartesi Token	CTSIUSDT	Gate.io	159,714,048	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.004	1.99%	0.20482	0.20502	0.20528

Open	High	Low	Prev. Close	52 Week Range
0.20159	0.20989	0.19762	0.20082	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	14:29:58	650.00	0.20482	UST

Price x Volume	Volume	Base Symbol	Related Pairs
133,186.77	648,635.47	CTSI			CTSIBTC

CTSIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTSIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.20082	0.00071	0.35%	0.19982	0.20444	0.19809	361,172.00
May 03 2024	0.20011	0.00646	3.34%	0.19352	0.20148	0.19064	338,594.00
May 02 2024	0.19365	0.00481	2.55%	0.18802	0.19501	0.18175	191,929.00
May 01 2024	0.18884	0.00355	1.92%	0.18511	0.1892	0.17558	1,288,488.00
Apr 30 2024	0.18529	-0.01419	-7.11%	0.19809	0.20087	0.17813	1,176,271.00
Apr 29 2024	0.19948	-0.00677	-3.28%	0.20729	0.20803	0.19314	540,388.00
Apr 28 2024	0.20625	-0.00906	-4.21%	0.21404	0.21898	0.20609	454,541.00
Apr 27 2024	0.21531	0.01918	9.78%	0.19597	0.23982	0.1884	1,004,175.00
Apr 26 2024	0.19613	-0.00709	-3.49%	0.20219	0.20242	0.19339	217,698.00
Apr 25 2024	0.20322	0.0017	0.84%	0.20337	0.20604	0.19383	315,942.00
Apr 24 2024	0.20152	-0.01538	-7.09%	0.21695	0.22366	0.20118	587,600.00
Apr 23 2024	0.2169	-0.00413	-1.87%	0.21896	0.22161	0.21255	105,430.00
Apr 22 2024	0.22103	0.00639	2.98%	0.21437	0.22458	0.21297	284,101.00
Apr 21 2024	0.21464	-0.005	-2.28%	0.21736	0.21882	0.20979	154,565.00
Apr 20 2024	0.21964	0.01642	8.08%	0.20187	0.21969	0.19886	256,304.00
Apr 19 2024	0.20322	0.00531	2.68%	0.1978	0.20531	0.18392	759,073.00
Apr 18 2024	0.19791	0.00902	4.78%	0.18903	0.19952	0.1835	431,232.00
Apr 17 2024	0.18889	-0.00736	-3.75%	0.1951	0.19937	0.18309	622,261.00
Apr 16 2024	0.19625	0.00392	2.04%	0.19241	0.2011	0.18364	735,840.00
Apr 15 2024	0.19233	-0.01122	-5.51%	0.20203	0.21271	0.18575	1,040,942.00
Apr 14 2024	0.20355	0.01839	9.93%	0.18529	0.20406	0.17777	568,134.00
Apr 13 2024	0.18516	-0.03084	-14.28%	0.21669	0.22647	0.16106	1,226,700.00
Apr 12 2024	0.216	-0.05306	-19.72%	0.27004	0.27738	0.21102	641,768.00
Apr 11 2024	0.26906	-0.00941	-3.38%	0.2782	0.27871	0.26828	169,867.00
Apr 10 2024	0.27847	0.00094	0.34%	0.27723	0.27975	0.261	352,792.00
Apr 09 2024	0.27753	-0.01517	-5.18%	0.29226	0.29496	0.27444	561,040.00
Apr 08 2024	0.2927	0.01331	4.76%	0.27874	0.29383	0.27282	301,859.00
Apr 07 2024	0.27939	0.00296	1.07%	0.27589	0.28914	0.2751	577,805.00
Apr 06 2024	0.27643	0.00446	1.64%	0.27134	0.27833	0.270	142,370.00
Apr 05 2024	0.27197	-0.00641	-2.30%	0.27821	0.27868	0.26228	488,166.00