Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIUSDT | Gate.io | 123,330,409 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00495 | -3.04% | 0.1581 | 0.15815 | 0.15837 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16345 | 0.16345 | 0.15679 | 0.16305 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:26:56 | 887.50 | 0.1581 | UST |
CTSIUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.16305 | 0.00543 | 3.44% | 0.15936 | 0.17172 | 0.15904 | 759,670.00 |
Jul 17 2024 | 0.15762 | -0.00047 | -0.30% | 0.15888 | 0.1629 | 0.15595 | 344,364.00 |
Jul 16 2024 | 0.15809 | -0.00066 | -0.42% | 0.1581 | 0.16137 | 0.15268 | 198,848.00 |
Jul 15 2024 | 0.15875 | 0.00774 | 5.13% | 0.14965 | 0.15875 | 0.14951 | 179,981.00 |
Jul 14 2024 | 0.15101 | 0.00265 | 1.79% | 0.14743 | 0.15101 | 0.14613 | 106,500.00 |
Jul 13 2024 | 0.14836 | 0.00363 | 2.51% | 0.14487 | 0.14836 | 0.14431 | 95,458.00 |
Jul 12 2024 | 0.14473 | 0.00254 | 1.79% | 0.14273 | 0.1449 | 0.14075 | 87,886.00 |
Jul 11 2024 | 0.14219 | -0.00289 | -1.99% | 0.14481 | 0.14753 | 0.14219 | 162,180.00 |
Jul 10 2024 | 0.14508 | 0.00101 | 0.70% | 0.14274 | 0.14569 | 0.14177 | 102,868.00 |
Jul 09 2024 | 0.14407 | 0.00365 | 2.60% | 0.13994 | 0.14442 | 0.13936 | 136,016.00 |
Jul 08 2024 | 0.14042 | 0.00306 | 2.23% | 0.13835 | 0.14551 | 0.1319 | 246,477.00 |
Jul 07 2024 | 0.13736 | -0.00874 | -5.98% | 0.14584 | 0.14585 | 0.13736 | 41,050.00 |
Jul 06 2024 | 0.1461 | 0.00859 | 6.25% | 0.13746 | 0.14725 | 0.13663 | 112,922.00 |
Jul 05 2024 | 0.13751 | 0.00046 | 0.34% | 0.13172 | 0.13909 | 0.12044 | 701,420.00 |
Jul 04 2024 | 0.13705 | -0.01926 | -12.32% | 0.15681 | 0.15681 | 0.1369 | 605,205.00 |
Jul 03 2024 | 0.15631 | -0.00588 | -3.63% | 0.16197 | 0.16246 | 0.15351 | 150,375.00 |
Jul 02 2024 | 0.16219 | -0.00089 | -0.55% | 0.16197 | 0.16351 | 0.15938 | 70,768.00 |
Jul 01 2024 | 0.16308 | -0.00508 | -3.02% | 0.16705 | 0.17013 | 0.16295 | 106,911.00 |
Jun 30 2024 | 0.16816 | 0.00759 | 4.73% | 0.16094 | 0.1688 | 0.15917 | 45,157.00 |
Jun 29 2024 | 0.16057 | -0.00653 | -3.91% | 0.16714 | 0.1692 | 0.16057 | 93,547.00 |
Jun 28 2024 | 0.1671 | -0.00376 | -2.20% | 0.1696 | 0.17517 | 0.16628 | 183,267.00 |
Jun 27 2024 | 0.17086 | 0.00564 | 3.41% | 0.16522 | 0.17149 | 0.1624 | 160,491.00 |
Jun 26 2024 | 0.16522 | -0.00411 | -2.43% | 0.169 | 0.17151 | 0.163 | 165,860.00 |
Jun 25 2024 | 0.16933 | 0.00434 | 2.63% | 0.16529 | 0.17121 | 0.16382 | 64,813.00 |
Jun 24 2024 | 0.16499 | 0.00336 | 2.08% | 0.16223 | 0.16508 | 0.15295 | 343,085.00 |
Jun 23 2024 | 0.16163 | -0.00484 | -2.91% | 0.16732 | 0.17327 | 0.15886 | 197,975.00 |
Jun 22 2024 | 0.16647 | -0.00122 | -0.73% | 0.16745 | 0.16787 | 0.1639 | 202,909.00 |
Jun 21 2024 | 0.16769 | -0.00079 | -0.47% | 0.16866 | 0.17213 | 0.16651 | 157,634.00 |
Jun 20 2024 | 0.16848 | 0.00501 | 3.06% | 0.16374 | 0.17279 | 0.16363 | 239,888.00 |
Jun 19 2024 | 0.16347 | 0.00429 | 2.70% | 0.15879 | 0.16656 | 0.15741 | 155,407.00 |