CertiKCTK

$ 0.549494

0.007581

(

1.40%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 278

Coin

Not Mineable

Wallet

Bid

$ 0.520235

Exchange

BINA

Ask

$ 0.550665

Last Trade Time

06:32:16

Volume (24h)

$ 1,876,188

Last Trade Size

47.70

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.549494

Fully Diluted Market Cap

$ 0

Genesis Date

10/23/2020

Days Range 0.534191-0.556477

52 Weeks Range 0.395399-1.64

Circulating Supply 131,212,658 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5509	Binance	681066.9	/cdn/crypto/logos/exchanges/BINA.png	$ 370,317.01	1724049256	CTK/USDT	https://www.binance.com/en/trade/CTK_USDT	USDT	1	https://www.binance.com/en/trade/CTK_USDT	75.5707247903	Recently
9.42E-6	Binance	213279.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.98	1724049255	CTK/BTC	https://www.binance.com/en/trade/CTK_BTC	BTC	2	https://www.binance.com/en/trade/CTK_BTC	23.6653275673	Recently
0.547	Gate.io	6266.41	/cdn/crypto/logos/exchanges/GATE.png	$ 3,408.48	1724048081	CTK/USDT	https://gate.io/trade/CTK_USDT	USDT	3	https://gate.io/trade/CTK_USDT	0.69531663561	20 minutes ago
0.0002111	Gate.io	618.524	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.127200	1724048081	CTK/ETH	https://gate.io/trade/CTK_ETH	ETH	4	https://gate.io/trade/CTK_ETH	0.0686310067047	20 minutes ago
1.239E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724048822	CTK/BTC	https://hitbtc.com/CTK-to-BTC	BTC	5	https://hitbtc.com/CTK-to-BTC	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.55686034	-0.00736599	-1.32277152293	0.48805758	0.56372075	870966.8	CX
4	0.61699036	-0.06749601	-10.9395566569	0.48805758	0.88866453	468159.885714	CX
12	0.69881258	-0.14931823	-21.3674215768	0.48805758	1.63560566	470781.667857	CX
26	0.64522666	-0.09573231	-14.8370047202	0.48805758	1.63560566	376701.81978	CX
52	0.49351153	0.05598282	11.3437714414	0.39539904	1.63560566	353617.04837	CX
156	1.91721643	-1.36772208	-71.3389505013	0.39539904	3.1	191595.005565	CX
260	0.01361097	0.53588338	3937.1432014	0.01360651	3.94794665	267285.09513	CX

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.54604148	0.03552164	6.96	0.51041888	0.56013445	0.50009938	981785
1723938600	0.51051984	0.00964349	1.93	0.50046453	0.51555133	0.49166108	954489
1723852200	0.50087635	-0.005964	-1.18	0.50654093	0.51627191	0.48805758	860428
1723765800	0.50684031	-0.028691	-5.36	0.53475958	0.5393427	0.49937688	980846
1723679400	0.53553145	-0.011018	-2.02	0.54772998	0.55226335	0.52690259	685789
1723593000	0.54654896	-0.008837	-1.59	0.55556682	0.56164581	0.53146665	603275
1723506600	0.55538579	0.02942986	5.60	0.55686034	0.56372075	0.52112286	1030152
1723420200	0.52595593	-0.033383	-5.97	0.55914451	0.56558986	0.52514534	801102
1723333800	0.55933878	0.00829147	1.50	0.55277868	0.56384679	0.54082666	1278771
1723247400	0.55104731	-0.006257	-1.12	0.55686034	0.56595852	0.54280076	14647
1723161000	0.55730466	0.04722192	9.26	0.50903536	0.55765527	0.5070923	36894
1723074600	0.51008274	-0.023479	-4.40	0.5341381	0.54113976	0.49596945	35505
1722988200	0.53356173	0.001737	0.33	0.52912973	0.56000808	0.51005769	105680
1722901800	0.53182473	-0.032791	-5.81	0.59030937	0.59425147	0.48886435	217931
1722815400	0.56461585	-0.026505	-4.48	0.59030937	0.59425147	0.55323088	66618
1722729000	0.59112124	-0.0153	-2.52	0.60623099	0.61322027	0.57508155	58331
1722642600	0.60642128	-0.045986	-7.05	0.6542494	0.6552204	0.59633208	56715
1722556200	0.6524077	0.00407002	0.63	0.65114533	0.65969049	0.60860021	64781
1722469800	0.64833768	-0.014655	-2.21	0.6623628	0.68294297	0.6470889	21578
1722383400	0.66299313	-0.01793	-2.63	0.68093717	0.70741117	0.65956807	38304
1722297000	0.68092351	-0.03063	-4.30	0.68946589	0.72196386	0.67543649	90409
1722210600	0.71155358	0.02796051	4.09	0.68683942	0.74453676	0.68034553	69118
1722124200	0.68359307	-0.019264	-2.74	0.70289934	0.7220279	0.66877405	48885
1722037800	0.7028568	0.01384763	2.01	0.68946589	0.72547812	0.68041839	613459
1721951400	0.68900917	-0.03802	-5.23	0.72916573	0.75922636	0.65288164	1426345
1721865000	0.72702926	-0.008318	-1.13	0.73551198	0.80843982	0.72158234	66055
1721778600	0.7353474	-0.09456	-11.39	0.82747871	0.88367578	0.72699138	433965
1721692200	0.82990696	0.16300887	24.44	0.61699036	0.88866453	0.53595723	1466603
1721605800	0.66689809	-0.016603	-2.43	0.68269837	0.69439019	0.64386746	1004508
1721519400	0.68350139	0.01517854	2.27	0.66811955	0.68350139	0.65824902	395441
1721433000	0.66832285	0.0357723	5.66	0.63200344	0.72798301	0.62097123	1071509
1721346600	0.63255055	-0.012994	-2.01	0.64341229	0.65326655	0.62536004	1334782
1721260200	0.64554466	-0.016708	-2.52	0.66196967	0.67851308	0.63383993	1038988
1721173800	0.66225267	-0.00465	-0.70	0.66472941	0.67087112	0.63707203	30368
1721087400	0.66690275	0.01901785	2.94	0.61699036	0.67055089	0.53595723	23726
1721001000	0.6478849	0.00939758	1.47	0.63854456	0.65137506	0.62743703	5184
1720914600	0.63848732	0.00867981	1.38	0.62984874	0.64458621	0.62561485	7996
1720828200	0.62980751	0.00746909	1.20	0.62224229	0.63368374	0.6105038	8980
1720741800	0.62233842	-0.021634	-3.36	0.64245697	0.65602619	0.62031446	37469
1720655400	0.64397237	0.00843766	1.33	0.63442307	0.65467193	0.62147014	66787
1720569000	0.63553471	-0.002382	-0.37	0.63850753	0.64801428	0.61758114	40826
1720482600	0.63791717	0.03633158	6.04	0.61699036	0.64874202	0.53595723	30632
1720396200	0.60158559	-0.048653	-7.48	0.65008893	0.65642126	0.60134887	21678
1720309800	0.65023886	0.02722115	4.37	0.62172748	0.66062557	0.6156683	31223
1720223400	0.62301771	0.00267183	0.43	0.61699036	0.63564032	0.53595723	151785
1720137000	0.62034588	-0.081668	-11.63	0.70149568	0.70348208	0.6184427	106455
1720050600	0.70201431	-0.008614	-1.21	0.71133652	0.71644308	0.67900522	95838
1719964200	0.71062795	-0.009108	-1.27	0.7205475	0.72510078	0.7014754	73024
1719877800	0.7197359	-0.0361	-4.78	0.8485004	0.90428047	0.71224246	217026
1719791400	0.75583576	0.0409143	5.72	0.71547089	0.79249357	0.70518503	213173
1719705000	0.71492146	-0.003608	-0.50	0.71831496	0.73435943	0.71099526	110903
1719618600	0.71852922	-0.039735	-5.24	0.7602764	0.76594367	0.71043976	103556
1719532200	0.7582647	0.00276645	0.37	0.7559031	0.7704043	0.73371598	110004
1719445800	0.75549825	-0.0319	-4.05	0.8485004	0.90428047	0.74889076	802539
1719359400	0.7873983	0.01183138	1.53	0.77678478	0.81059768	0.76914936	1170538
1719273000	0.77556692	-0.008496	-1.08	0.78380008	0.81279454	0.73753069	956072
1719186600	0.78406303	-0.059321	-7.03	0.83968228	0.8551036	0.78123565	121981
1719100200	0.84338375	0.07028324	9.09	0.77422604	0.85648369	0.77063525	128136
1719013800	0.77310051	0.01789371	2.37	0.75522124	0.78890188	0.74850878	137094
1718927400	0.7552068	-0.052772	-6.53	0.80949255	0.84366121	0.75514357	157841
1718841000	0.80797929	-0.040768	-4.80	0.84810665	0.89674848	0.79209273	172183
1718754600	0.8487472	0.0962026	12.78	0.7532857	0.88404764	0.71556676	325318
1718668200	0.7525446	-0.108432	-12.59	0.8485004	0.90428047	0.73089289	337532
1718581800	0.86097704	-0.009965	-1.14	0.87088181	0.8890331	0.84227347	109037
1718495400	0.87094169	0.04432597	5.36	0.81899087	0.9570302	0.81899087	465536
1718409000	0.82661572	0.00774728	0.95	0.83757348	0.90272335	0.76749975	396800
1718322600	0.81886844	0.07920321	10.71	0.74186489	0.91816354	0.70794781	1148553
1718236200	0.73966523	-0.085061	-10.31	0.82408272	0.82457893	0.73065234	852213
1718149800	0.8247263	0.10638034	14.81	0.71830274	0.94397126	0.69358915	803755
1718063400	0.71834596	-0.026263	-3.53	0.8485004	0.90428047	0.71405654	188507
1717977000	0.74460938	0.0014099	0.19	0.74553059	0.7598259	0.73717009	74449
1717890600	0.74319948	-0.045147	-5.73	0.78568452	0.80948964	0.7415628	78708
1717804200	0.78834599	-0.140975	-15.17	0.92620323	0.9473915	0.72770364	225714
1717717800	0.92932104	0.05266248	6.01	0.88019229	0.96506128	0.84898785	212188
1717631400	0.87665856	0.03837167	4.58	0.8485004	0.9085	0.82917695	234645
1717545000	0.83828689	0.0093786	1.13	0.82908747	0.84662407	0.81394564	95306
1717458600	0.82890829	-0.026003	-3.04	0.8485004	0.90428047	0.82133055	318299
1717372200	0.85491083	0.01210286	1.44	0.8430876	0.87196388	0.81475596	110569
1717285800	0.84280797	-0.001851	-0.22	0.84780351	0.88187371	0.83164033	148907
1717199400	0.84465879	-0.052735	-5.88	0.90579968	0.92583487	0.83300247	325469
1717113000	0.89739427	-0.147107	-14.08	1.05903172	1.154753	0.87308597	811818
1717026600	1.04450126	0.35	49.78	0.69606279	1.63560566	0.69385799	9120038
1716940200	0.6973434	-0.00915	-1.30	0.7071166	0.7071166	0.67986442	55412
1716853800	0.70649308	0.00103661	0.15	0.69881258	0.72887084	0.69442443	20138
1716767400	0.70545647	-0.003493	-0.49	0.70927575	0.71760154	0.69776355	20921
1716681000	0.7089497	0.03351166	4.96	0.67502739	0.71149734	0.67485157	19668
1716594600	0.67543804	-0.018913	-2.72	0.6941892	0.69726867	0.66246611	28566
1716508200	0.69435153	-0.010612	-1.51	0.7048508	0.71049368	0.67470276	40912
1716421800	0.70496402	-0.009369	-1.31	0.71393622	0.71924807	0.69975789	11722
1716335400	0.71433294	-0.000181	-0.03	0.71520859	0.72143774	0.7052667	16940
1716249000	0.7145138	0.04295732	6.40	0.69881258	0.72887084	0.67264196	18819
1716162600	0.67155648	-0.026024	-3.73	0.69752167	0.70922468	0.6642466	14724
1716076200	0.69758076	0.0059696	0.86	0.69183243	0.70207165	0.68464955	6570