Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
City Tycoon Games | CTGUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00041 | -0.27% | 0.15328 | 0.15038 | 0.15998 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15357 | 0.15469 | 0.15202 | 0.15369 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:37:33 | 45.70 | 0.15328 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,929.91 | 25,606.80 | CTGG |
CTGUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.15369 | -0.00064 | -0.41% | 0.15385 | 0.15622 | 0.15183 | 64,482.00 |
Jul 17 2024 | 0.15433 | -0.00197 | -1.26% | 0.15616 | 0.1601 | 0.14417 | 65,582.00 |
Jul 16 2024 | 0.1563 | 0.001 | 0.64% | 0.15548 | 0.16008 | 0.14882 | 64,784.00 |
Jul 15 2024 | 0.1553 | 0.00867 | 5.91% | 0.14589 | 0.15537 | 0.14561 | 66,575.00 |
Jul 14 2024 | 0.14663 | 0.00443 | 3.12% | 0.14209 | 0.1478 | 0.14209 | 70,267.00 |
Jul 13 2024 | 0.1422 | 0.00501 | 3.65% | 0.13898 | 0.1487 | 0.13707 | 105,859.00 |
Jul 12 2024 | 0.13719 | -0.00043 | -0.31% | 0.13767 | 0.14045 | 0.13362 | 89,976.00 |
Jul 11 2024 | 0.13762 | -0.00103 | -0.74% | 0.1384 | 0.14401 | 0.13721 | 72,391.00 |
Jul 10 2024 | 0.13865 | -0.00057 | -0.41% | 0.13921 | 0.14241 | 0.1372 | 72,168.00 |
Jul 09 2024 | 0.13922 | 0.0032 | 2.35% | 0.13612 | 0.13964 | 0.13507 | 71,375.00 |
Jul 08 2024 | 0.13602 | 0.0006 | 0.44% | 0.13403 | 0.13895 | 0.13034 | 74,035.00 |
Jul 07 2024 | 0.13542 | -0.00471 | -3.36% | 0.13987 | 0.14008 | 0.13513 | 71,752.00 |
Jul 06 2024 | 0.14013 | 0.00409 | 3.01% | 0.13584 | 0.14919 | 0.13447 | 73,910.00 |
Jul 05 2024 | 0.13604 | -0.00247 | -1.78% | 0.13691 | 0.13922 | 0.12916 | 73,650.00 |
Jul 04 2024 | 0.13851 | -0.00619 | -4.28% | 0.1446 | 0.14512 | 0.12786 | 70,928.00 |
Jul 03 2024 | 0.1447 | -0.00439 | -2.94% | 0.14916 | 0.14949 | 0.14278 | 71,928.00 |
Jul 02 2024 | 0.14909 | -0.00179 | -1.19% | 0.151 | 0.15183 | 0.14794 | 65,186.00 |
Jul 01 2024 | 0.15088 | -0.00012 | -0.08% | 0.15073 | 0.15634 | 0.14708 | 66,125.00 |
Jun 30 2024 | 0.151 | 0.00453 | 3.09% | 0.14632 | 0.15131 | 0.14571 | 66,171.00 |
Jun 29 2024 | 0.14647 | 0.00145 | 1.00% | 0.14506 | 0.1469 | 0.14495 | 68,538.00 |
Jun 28 2024 | 0.14502 | -0.00289 | -1.95% | 0.14807 | 0.16046 | 0.14395 | 76,231.00 |
Jun 27 2024 | 0.14791 | 0.00185 | 1.27% | 0.14608 | 0.14966 | 0.14482 | 67,925.00 |
Jun 26 2024 | 0.14606 | -0.00214 | -1.44% | 0.14842 | 0.15227 | 0.14575 | 67,132.00 |
Jun 25 2024 | 0.1482 | 0.00363 | 2.51% | 0.14472 | 0.16699 | 0.13251 | 71,613.00 |
Jun 24 2024 | 0.14457 | -0.00793 | -5.20% | 0.15166 | 0.15349 | 0.12892 | 73,472.00 |
Jun 23 2024 | 0.1525 | -0.00183 | -1.19% | 0.15263 | 0.15485 | 0.15244 | 111,525.00 |
Jun 22 2024 | 0.15433 | 0.0004 | 0.26% | 0.15324 | 0.15488 | 0.15252 | 97,064.00 |
Jun 21 2024 | 0.15393 | -0.00193 | -1.24% | 0.15569 | 0.15614 | 0.15202 | 91,513.00 |
Jun 20 2024 | 0.15586 | 0.00006 | 0.04% | 0.15591 | 0.16102 | 0.15501 | 64,774.00 |
Jun 19 2024 | 0.1558 | -0.00039 | -0.25% | 0.15641 | 0.16146 | 0.1553 | 65,163.00 |