Casper Historical Data - CSPRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Casper	CSPRUSDT	Gate.io	268,881,644	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00033	-1.49%	0.02185	0.02184	0.02185

Open	High	Low	Prev. Close	52 Week Range
0.02219	0.02228	0.0218	0.02218	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:56:34	10,000.00	0.02185	UST

Price x Volume	Volume	Base Symbol	Related Pairs
66,408.29	3,007,298.60	CSPR			CSPRBTC

CSPRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSPRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02218	-0.00032	-1.42%	0.0225	0.02297	0.02185	7,455,417.00
Jul 17 2024	0.0225	-0.00035	-1.53%	0.0228	0.02331	0.02234	9,111,870.00
Jul 16 2024	0.02285	-0.00007	-0.31%	0.02294	0.02297	0.02194	9,718,393.00
Jul 15 2024	0.02292	0.00101	4.61%	0.02185	0.02293	0.02179	14,064,583.00
Jul 14 2024	0.02191	-0.0001	-0.45%	0.022	0.02201	0.0215	7,766,426.00
Jul 13 2024	0.02201	0.00091	4.31%	0.02116	0.02215	0.021	8,191,434.00
Jul 12 2024	0.0211	-0.00024	-1.12%	0.02146	0.02183	0.02097	7,964,464.00
Jul 11 2024	0.02134	-0.00039	-1.79%	0.02167	0.02209	0.02127	5,852,929.00
Jul 10 2024	0.02173	0.00065	3.08%	0.02113	0.02175	0.02079	6,786,528.00
Jul 09 2024	0.02108	0.00066	3.23%	0.02052	0.02135	0.02032	6,004,239.00
Jul 08 2024	0.02042	0.00068	3.44%	0.01967	0.02066	0.01939	5,022,976.00
Jul 07 2024	0.01974	-0.00119	-5.69%	0.02091	0.02135	0.01972	5,172,353.00
Jul 06 2024	0.02093	0.00076	3.77%	0.02013	0.02124	0.02011	5,400,567.00
Jul 05 2024	0.02017	0.00012	0.60%	0.01988	0.02039	0.01823	6,190,014.00
Jul 04 2024	0.02005	-0.00058	-2.81%	0.02063	0.02135	0.01994	8,688,207.00
Jul 03 2024	0.02063	-0.00134	-6.10%	0.02197	0.02198	0.02053	6,625,036.00
Jul 02 2024	0.02197	0.00048	2.23%	0.02142	0.02202	0.02135	7,654,250.00
Jul 01 2024	0.02149	-0.00026	-1.20%	0.0219	0.02203	0.02138	6,663,370.00
Jun 30 2024	0.02175	0.00017	0.79%	0.02151	0.02195	0.02108	4,621,656.00
Jun 29 2024	0.02158	0.0008	3.85%	0.02089	0.02204	0.02087	4,720,629.00
Jun 28 2024	0.02078	-0.00012	-0.57%	0.02089	0.02112	0.02067	4,274,435.00
Jun 27 2024	0.0209	-0.0004	-1.88%	0.02123	0.0213	0.02029	4,530,009.00
Jun 26 2024	0.0213	-0.00019	-0.88%	0.02152	0.02178	0.021	4,539,112.00
Jun 25 2024	0.02149	0.0003	1.42%	0.02127	0.02179	0.02124	4,993,053.00
Jun 24 2024	0.02119	0.00067	3.27%	0.02054	0.02135	0.01998	4,918,685.00
Jun 23 2024	0.02052	-0.00043	-2.05%	0.021	0.02121	0.02041	4,379,420.00
Jun 22 2024	0.02095	0.00048	2.34%	0.02035	0.02161	0.02031	5,018,180.00
Jun 21 2024	0.02047	-0.00039	-1.87%	0.02071	0.02122	0.02042	5,566,938.00
Jun 20 2024	0.02086	-0.00099	-4.53%	0.02184	0.02196	0.02083	5,752,353.00
Jun 19 2024	0.02185	0.00076	3.60%	0.02123	0.02284	0.02114	5,956,290.00