Casper Historical Data - CSPRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Casper	CSPRETH	Gate.io	268,881,644	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.15%	0.00000646	0.00000645	0.00000647

Open	High	Low	Prev. Close	52 Week Range
0.00000647	0.00000651	0.00000644	0.00000647	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:29:16	360.57	0.00000646	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.648121	100,163.67	CSPR	CSPREUR	CSPRGBP	CSPRBTC

CSPRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSPRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000647	-0.00000016	-2.41%	0.00000664	0.00000671	0.00000641	275,865.00
Jul 17 2024	0.00000663	0.00000005	0.76%	0.00000663	0.00000674	0.00000653	320,313.00
Jul 16 2024	0.00000658	0.00000001	0.15%	0.00000657	0.00000665	0.00000650	269,625.00
Jul 15 2024	0.00000657	-0.00000015	-2.23%	0.00000673	0.00000675	0.00000653	371,233.00
Jul 14 2024	0.00000672	-0.00000020	-2.89%	0.00000693	0.00000693	0.00000668	337,624.00
Jul 13 2024	0.00000692	0.00000017	2.52%	0.00000675	0.00000701	0.00000670	375,868.00
Jul 12 2024	0.00000675	-0.00000014	-2.03%	0.00000692	0.00000707	0.00000675	317,790.00
Jul 11 2024	0.00000689	-0.00000011	-1.57%	0.00000700	0.00000705	0.00000686	385,971.00
Jul 10 2024	0.00000700	0.00000012	1.74%	0.00000689	0.00000713	0.00000677	392,168.00
Jul 09 2024	0.00000688	0.00000011	1.62%	0.00000676	0.00000696	0.00000668	406,432.00
Jul 08 2024	0.00000677	0.00000001	0.15%	0.00000673	0.00000696	0.00000670	401,389.00
Jul 07 2024	0.00000676	-0.00000008	-1.17%	0.00000682	0.00000700	0.00000666	479,975.00
Jul 06 2024	0.00000684	0.00000009	1.33%	0.00000676	0.00000698	0.00000671	305,747.00
Jul 05 2024	0.00000675	0.00000028	4.33%	0.00000649	0.00000690	0.00000619	556,038.00
Jul 04 2024	0.00000647	0.00000021	3.35%	0.00000626	0.00000679	0.00000617	326,565.00
Jul 03 2024	0.00000626	-0.00000017	-2.64%	0.00000642	0.00000644	0.00000623	332,053.00
Jul 02 2024	0.00000643	0.00000019	3.04%	0.00000625	0.00000644	0.00000620	310,042.00
Jul 01 2024	0.00000624	-0.00000008	-1.27%	0.00000634	0.00000638	0.00000621	310,660.00
Jun 30 2024	0.00000632	-0.00000007	-1.10%	0.00000638	0.00000648	0.00000621	386,613.00
Jun 29 2024	0.00000639	0.00000025	4.07%	0.00000618	0.00000652	0.00000617	380,740.00
Jun 28 2024	0.00000614	0.00000008	1.32%	0.00000604	0.00000626	0.00000602	331,606.00
Jun 27 2024	0.00000606	-0.00000025	-3.96%	0.00000631	0.00000631	0.00000600	346,138.00
Jun 26 2024	0.00000631	-0.00000003	-0.47%	0.00000633	0.00000638	0.00000625	330,183.00
Jun 25 2024	0.00000634	0.00000001	0.16%	0.00000636	0.00000646	0.00000631	354,450.00
Jun 24 2024	0.00000633	0.00000034	5.68%	0.00000600	0.00000639	0.00000595	290,543.00
Jun 23 2024	0.00000599	0.00	0.00%	0.00000599	0.00000603	0.00000590	278,714.00
Jun 22 2024	0.00000599	0.00000018	3.10%	0.00000581	0.00000622	0.00000578	295,226.00
Jun 21 2024	0.00000581	-0.00000013	-2.19%	0.00000593	0.00000607	0.00000581	383,713.00
Jun 20 2024	0.00000594	-0.00000020	-3.26%	0.00000614	0.00000621	0.00000594	401,670.00
Jun 19 2024	0.00000614	0.00000008	1.32%	0.00000607	0.00000646	0.00000598	500,330.00