Register for streaming realtime charts, analysis tools, and prices.
CRFETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000025 | 0.00000026 | 0.00000025 | 4,995,683.00 |
| Jul 17 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 5,387,130.00 |
| Jul 16 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 5,214,393.00 |
| Jul 15 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000029 | 0.00000025 | 3,025,937.00 |
| Jul 14 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000040 | 0.00000027 | 1,198,663.00 |
| Jul 13 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 3,951,526.00 |
| Jul 12 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000030 | 0.00000030 | 0.00000029 | 4,907,657.00 |
| Jul 11 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000029 | 0.00000030 | 0.00000028 | 469,665.00 |
| Jul 10 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 1,274,479.00 |
| Jul 09 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 5,256,619.00 |
| Jul 08 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000031 | 0.00000031 | 0.00000029 | 5,073,365.00 |
| Jul 07 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 7,932,199.00 |
| Jul 06 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000030 | 0.00000031 | 0.00000030 | 6,233,562.00 |
| Jul 05 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000033 | 0.00000029 | 2,313,415.00 |
| Jul 04 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000031 | 0.00000031 | 0.00000030 | 613,593.00 |
| Jul 03 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000037 | 0.00000029 | 5,716,680.00 |
| Jul 02 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 5,971,088.00 |
| Jul 01 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 9,307,736.00 |
| Jun 30 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000030 | 3,787,520.00 |
| Jun 29 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000030 | 2,947,939.00 |
| Jun 28 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
| Jun 27 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 205,118.00 |
| Jun 26 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000029 | 1,726,937.00 |
| Jun 25 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000031 | 0.00000029 | 3,830,776.00 |
| Jun 24 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000034 | 0.00000031 | 1,702,536.00 |
| Jun 23 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000033 | 3,875,180.00 |
| Jun 22 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000034 | 0.00000033 | 7,655,498.00 |
| Jun 21 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000033 | 8,772,309.00 |
| Jun 20 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000033 | 6,688,128.00 |
| Jun 19 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000034 | 0.00000032 | 4,888,169.00 |
| Jun 18 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000033 | 6,640,910.00 |
| Jun 17 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000036 | 0.00000036 | 0.00000035 | 4,559,035.00 |
| Jun 16 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000037 | 0.00000038 | 0.00000037 | 92,553.00 |
| Jun 15 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000036 | 2,153,650.00 |
| Jun 14 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000040 | 0.00000040 | 0.00000036 | 5,126,258.00 |
| Jun 13 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 6,836,150.00 |
| Jun 12 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000038 | 2,359,681.00 |
| Jun 11 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000038 | 31,675.00 |
| Jun 10 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000037 | 0.00000039 | 0.00000037 | 725,900.00 |
| Jun 09 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000037 | 6,590,680.00 |
| Jun 08 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000040 | 0.00000037 | 2,542,588.00 |
| Jun 07 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000037 | 0.00000041 | 0.00000037 | 4,576,524.00 |
| Jun 06 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000037 | 4,472,220.00 |
| Jun 05 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000036 | 1,728,736.00 |
| Jun 04 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000041 | 0.00000037 | 2,351,409.00 |
| Jun 03 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000036 | 7,941,404.00 |
| Jun 02 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 7,246,106.00 |
| Jun 01 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000041 | 0.00000036 | 4,464,178.00 |
| May 31 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000038 | 0.00000036 | 2,910,212.00 |
| May 30 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000036 | 0.00000036 | 0.00000035 | 2,667,738.00 |
| May 29 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000035 | 6,806,437.00 |
| May 28 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 4,738,425.00 |
| May 27 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000035 | 7,280,054.00 |
| May 26 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000036 | 3,671,359.00 |
| May 25 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000037 | 0.00000046 | 0.00000036 | 3,903,360.00 |
| May 24 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000036 | 0.00000037 | 0.00000035 | 2,009,142.00 |
| May 23 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000033 | 3,381,899.00 |
| May 22 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 8,088,947.00 |
| May 21 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000038 | 0.00000034 | 3,989,424.00 |
| May 20 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000045 | 0.00000035 | 5,178,357.00 |
| May 19 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 7,597,135.00 |
| May 18 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000041 | 0.00000041 | 0.00000037 | 4,241,407.00 |
| May 17 2024 | 0.00000040 | -0.00000007 | -14.89% | 0.00000047 | 0.00000047 | 0.00000040 | 1,849,632.00 |
| May 16 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000046 | 5,722,671.00 |
| May 15 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000048 | 0.00000045 | 6,964,773.00 |
| May 14 2024 | 0.00000048 | 0.00000006 | 14.29% | 0.00000042 | 0.00000049 | 0.00000042 | 5,262,682.00 |
| May 13 2024 | 0.00000042 | -0.00000005 | -10.64% | 0.00000046 | 0.00000047 | 0.00000042 | 3,420,221.00 |
| May 12 2024 | 0.00000047 | 0.00000004 | 9.30% | 0.00000045 | 0.00000047 | 0.00000045 | 4,354,738.00 |
| May 11 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000043 | 0.00000044 | 0.00000043 | 4,812,575.00 |
| May 10 2024 | 0.00000045 | 0.00000004 | 9.76% | 0.00000042 | 0.00000046 | 0.00000040 | 2,839,670.00 |
| May 09 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000045 | 0.00000045 | 0.00000041 | 3,075,570.00 |
| May 08 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000047 | 0.00000041 | 4,582,924.00 |
| May 07 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000041 | 3,402,105.00 |
| May 06 2024 | 0.00000045 | -0.00000007 | -13.46% | 0.00000050 | 0.00000051 | 0.00000045 | 2,171,438.00 |
| May 05 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000050 | 5,382,095.00 |
| May 04 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000052 | 0.00000051 | 5,323,747.00 |
| May 03 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000053 | 0.00000050 | 2,057,729.00 |
| May 02 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000051 | 1,140,784.00 |
| May 01 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000048 | 0.00000053 | 0.00000048 | 4,718,902.00 |
| Apr 30 2024 | 0.00000048 | -0.00000007 | -12.73% | 0.00000055 | 0.00000056 | 0.00000046 | 4,205,019.00 |
| Apr 29 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000057 | 0.00000055 | 2,328,996.00 |
| Apr 28 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000054 | 6,084,306.00 |
| Apr 27 2024 | 0.00000055 | -0.00000004 | -6.78% | 0.00000059 | 0.00000060 | 0.00000055 | 5,586,371.00 |
| Apr 26 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000061 | 0.00000058 | 4,382,085.00 |
| Apr 25 2024 | 0.00000058 | -0.00000005 | -7.94% | 0.00000063 | 0.00000064 | 0.00000058 | 3,128,854.00 |
| Apr 24 2024 | 0.00000063 | 0.00000006 | 10.53% | 0.00000062 | 0.00000094 | 0.00000055 | 1,783,697.00 |
| Apr 23 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000060 | 0.00000053 | 2,266,682.00 |
| Apr 22 2024 | 0.00000059 | -0.00000015 | -20.27% | 0.00000072 | 0.00000075 | 0.00000059 | 2,612,348.00 |
| Apr 21 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000071 | 0.00000160 | 0.00000057 | 2,739,890.00 |
| Apr 20 2024 | 0.00000074 | 0.00000034 | 85.00% | 0.00000040 | 0.00000103 | 0.00000038 | 3,455,217.00 |
