Crafting Finance Historical Data - CRFETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Crafting Finance	CRFETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000039	0.00000039	0.00000040

Open	High	Low	Prev. Close	52 Week Range
0.00000039	0.00000039	0.00000039	0.00000039	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:51:32	2,512.56	0.00000039	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.086978	223,021.92	CRF

CRFETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00000039	-0.00000001	-2.50%	0.00000041	0.00000041	0.00000037	4,241,407.00
May 17 2024	0.00000040	-0.00000007	-14.89%	0.00000047	0.00000047	0.00000040	1,849,632.00
May 16 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000048	0.00000046	5,722,671.00
May 15 2024	0.00000046	-0.00000002	-4.17%	0.00000048	0.00000048	0.00000045	6,964,773.00
May 14 2024	0.00000048	0.00000006	14.29%	0.00000042	0.00000049	0.00000042	5,262,682.00
May 13 2024	0.00000042	-0.00000005	-10.64%	0.00000046	0.00000047	0.00000042	3,420,221.00
May 12 2024	0.00000047	0.00000004	9.30%	0.00000045	0.00000047	0.00000045	4,354,738.00
May 11 2024	0.00000043	-0.00000002	-4.44%	0.00000043	0.00000044	0.00000043	4,812,575.00
May 10 2024	0.00000045	0.00000004	9.76%	0.00000042	0.00000046	0.00000040	2,839,670.00
May 09 2024	0.00000041	-0.00000002	-4.65%	0.00000045	0.00000045	0.00000041	3,075,570.00
May 08 2024	0.00000043	0.00	0.00%	0.00000042	0.00000047	0.00000041	4,582,924.00
May 07 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000046	0.00000041	3,402,105.00
May 06 2024	0.00000045	-0.00000007	-13.46%	0.00000050	0.00000051	0.00000045	2,171,438.00
May 05 2024	0.00000052	0.00	0.00%	0.00000052	0.00000052	0.00000050	5,382,095.00
May 04 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000052	0.00000051	5,323,747.00
May 03 2024	0.00000051	0.00	0.00%	0.00000051	0.00000053	0.00000050	2,057,729.00
May 02 2024	0.00000051	0.00	0.00%	0.00000053	0.00000054	0.00000051	1,140,784.00
May 01 2024	0.00000051	0.00000003	6.25%	0.00000048	0.00000053	0.00000048	4,718,902.00
Apr 30 2024	0.00000048	-0.00000007	-12.73%	0.00000055	0.00000056	0.00000046	4,205,019.00
Apr 29 2024	0.00000055	0.00	0.00%	0.00000055	0.00000057	0.00000055	2,328,996.00
Apr 28 2024	0.00000055	0.00	0.00%	0.00000056	0.00000056	0.00000054	6,084,306.00
Apr 27 2024	0.00000055	-0.00000004	-6.78%	0.00000059	0.00000060	0.00000055	5,586,371.00
Apr 26 2024	0.00000059	0.00000001	1.72%	0.00000058	0.00000061	0.00000058	4,382,085.00
Apr 25 2024	0.00000058	-0.00000005	-7.94%	0.00000063	0.00000064	0.00000058	3,128,854.00
Apr 24 2024	0.00000063	0.00000006	10.53%	0.00000062	0.00000094	0.00000055	1,783,697.00
Apr 23 2024	0.00000057	-0.00000002	-3.39%	0.00000059	0.00000060	0.00000053	2,266,682.00
Apr 22 2024	0.00000059	-0.00000015	-20.27%	0.00000072	0.00000075	0.00000059	2,612,348.00
Apr 21 2024	0.00000074	0.00	0.00%	0.00000071	0.00000160	0.00000057	2,739,890.00
Apr 20 2024	0.00000074	0.00000034	85.00%	0.00000040	0.00000103	0.00000038	3,455,217.00
Apr 19 2024	0.00000040	-0.00000002	-4.76%	0.00000042	0.00000045	0.00000037	2,927,169.00