Crafting Finance Historical Data - CRFETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Crafting Finance	CRFETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000025	0.00000025	0.00000026

Open	High	Low	Prev. Close	52 Week Range
0.00000025	0.00000026	0.00000024	0.00000025	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:00:15	24,599.37	0.00000025	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.183188	735,631.89	CRF

CRFETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000025	0.00000001	4.17%	0.00000025	0.00000026	0.00000025	4,995,683.00
Jul 17 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000024	5,387,130.00
Jul 16 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000025	5,214,393.00
Jul 15 2024	0.00000025	-0.00000003	-10.71%	0.00000028	0.00000029	0.00000025	3,025,937.00
Jul 14 2024	0.00000028	-0.00000001	-3.45%	0.00000028	0.00000040	0.00000027	1,198,663.00
Jul 13 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000029	3,951,526.00
Jul 12 2024	0.00000029	0.00000001	3.57%	0.00000030	0.00000030	0.00000029	4,907,657.00
Jul 11 2024	0.00000028	-0.00000002	-6.67%	0.00000029	0.00000030	0.00000028	469,665.00
Jul 10 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000029	1,274,479.00
Jul 09 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000030	5,256,619.00
Jul 08 2024	0.00000031	0.00000002	6.90%	0.00000031	0.00000031	0.00000029	5,073,365.00
Jul 07 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000029	7,932,199.00
Jul 06 2024	0.00000030	0.00000001	3.45%	0.00000030	0.00000031	0.00000030	6,233,562.00
Jul 05 2024	0.00000029	-0.00000002	-6.45%	0.00000031	0.00000033	0.00000029	2,313,415.00
Jul 04 2024	0.00000031	0.00000001	3.33%	0.00000031	0.00000031	0.00000030	613,593.00
Jul 03 2024	0.00000030	0.00	0.00%	0.00000030	0.00000037	0.00000029	5,716,680.00
Jul 02 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000029	5,971,088.00
Jul 01 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	9,307,736.00
Jun 30 2024	0.00000030	0.00	0.00%	0.00000030	0.00000031	0.00000030	3,787,520.00
Jun 29 2024	0.00000030	0.00	0.00%	0.00000030	0.00000031	0.00000030	2,947,939.00
Jun 28 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
Jun 27 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	205,118.00
Jun 26 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000030	0.00000029	1,726,937.00
Jun 25 2024	0.00000029	-0.00000002	-6.45%	0.00000031	0.00000031	0.00000029	3,830,776.00
Jun 24 2024	0.00000031	-0.00000002	-6.06%	0.00000033	0.00000034	0.00000031	1,702,536.00
Jun 23 2024	0.00000033	0.00	0.00%	0.00000034	0.00000034	0.00000033	3,875,180.00
Jun 22 2024	0.00000033	-0.00000001	-2.94%	0.00000033	0.00000034	0.00000033	7,655,498.00
Jun 21 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000033	8,772,309.00
Jun 20 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000034	0.00000033	6,688,128.00
Jun 19 2024	0.00000033	-0.00000001	-2.94%	0.00000033	0.00000034	0.00000032	4,888,169.00