ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,671.60
      0.15%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.08
      -0.29%
      Bitcoin
      54,070.73
      -5.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. CarryToken (Gate.io:CREUSDT)

      6. CarryToken (Gate.io:CREUSDT) Historical

      CREUSDT CarryToken

      0.007866
      0.00 (0.00%)
      20:02:16 - Realtime Data

      CREUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 04 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jul 03 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jul 02 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jul 01 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 30 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 29 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 28 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 27 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 26 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 25 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 24 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 23 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 22 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 21 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 20 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 19 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 18 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 17 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 16 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 15 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 14 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 13 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 12 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 11 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 10 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 09 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 08 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 07 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 06 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 05 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 04 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 03 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 02 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      Jun 01 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      May 31 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      May 30 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      May 29 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      May 28 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      May 27 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      May 26 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      May 25 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      May 24 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      May 23 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      May 22 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      May 21 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      May 20 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      May 19 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      May 18 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      May 17 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      May 16 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      May 15 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      May 14 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      May 13 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      May 12 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      May 11 2024 0.007866 0.00 0.00% 0.007866 0.007866 0.007866 0.00
      May 10 2024 0.007866 0.000205 2.68% 0.007669 0.008023 0.007669 253,075.00
      May 09 2024 0.007661 0.000988 14.81% 0.006687 0.0093 0.006687 2,421,567.00
      May 08 2024 0.006673 0.000368 5.84% 0.006311 0.008385 0.006309 3,504,688.00
      May 07 2024 0.006305 -0.000645 -9.28% 0.006954 0.008418 0.00625 8,212,163.00
      May 06 2024 0.00695 0.001251 21.95% 0.005699 0.007368 0.005404 2,578,804.00
      May 05 2024 0.005699 0.000166 3.00% 0.005533 0.005821 0.005309 2,802,595.00
      May 04 2024 0.005533 -0.000025 -0.45% 0.005555 0.005966 0.005168 3,264,188.00
      May 03 2024 0.005558 0.000121 2.23% 0.005433 0.0095 0.005091 2,817,888.00
      May 02 2024 0.005437 0.000328 6.42% 0.005117 0.005551 0.005018 3,414,983.00
      May 01 2024 0.005109 -0.000128 -2.44% 0.005237 0.005245 0.005002 2,724,092.00
      Apr 30 2024 0.005237 -0.00044 -7.75% 0.005666 0.00591 0.005206 2,711,619.00
      Apr 29 2024 0.005677 -0.000136 -2.34% 0.005815 0.006598 0.005539 3,334,203.00
      Apr 28 2024 0.005813 0.000011 0.19% 0.005809 0.005912 0.005728 2,478,922.00
      Apr 27 2024 0.005802 -0.000169 -2.83% 0.005972 0.005976 0.005571 2,450,056.00
      Apr 26 2024 0.005971 0.000011 0.18% 0.005962 0.006243 0.005805 2,404,638.00
      Apr 25 2024 0.00596 -0.00067 -10.11% 0.006635 0.0105 0.005655 2,589,777.00
      Apr 24 2024 0.00663 -0.000017 -0.26% 0.006662 0.006848 0.006388 2,122,150.00
      Apr 23 2024 0.006647 -0.000221 -3.22% 0.006875 0.006925 0.006271 2,442,079.00
      Apr 22 2024 0.006868 0.000509 8.00% 0.006361 0.0105 0.006356 2,719,369.00
      Apr 21 2024 0.006359 -0.000058 -0.90% 0.00641 0.006487 0.006197 2,237,883.00
      Apr 20 2024 0.006417 0.000431 7.20% 0.005989 0.00662 0.005724 2,273,963.00
      Apr 19 2024 0.005986 -0.000071 -1.17% 0.006048 0.006104 0.005608 2,956,289.00
      Apr 18 2024 0.006057 0.000154 2.61% 0.0059 0.006086 0.005434 2,767,518.00
      Apr 17 2024 0.005903 0.000018 0.31% 0.00589 0.006058 0.005552 2,625,819.00
      Apr 16 2024 0.005885 -0.00026 -4.23% 0.006145 0.00617 0.005624 2,679,414.00
      Apr 15 2024 0.006145 -0.000177 -2.80% 0.006321 0.006739 0.00604 2,447,572.00
      Apr 14 2024 0.006322 0.000193 3.15% 0.00613 0.006459 0.005807 2,264,687.00
      Apr 13 2024 0.006129 -0.001048 -14.60% 0.007177 0.007177 0.005575 2,362,370.00
      Apr 12 2024 0.007177 -0.000683 -8.69% 0.007835 0.00825 0.007002 2,583,477.00
      Apr 11 2024 0.00786 0.00045 6.07% 0.007409 0.008118 0.007252 1,980,545.00
      Apr 10 2024 0.00741 -0.00000400 -0.05% 0.007375 0.007688 0.006968 1,974,852.00
      Apr 09 2024 0.007414 -0.000075 -1.00% 0.007559 0.007919 0.007303 2,056,869.00
      Apr 08 2024 0.007489 0.000142 1.93% 0.007299 0.008928 0.007082 2,294,407.00
      Apr 07 2024 0.007347 -0.000031 -0.42% 0.007334 0.007775 0.007175 2,296,093.00
      Apr 06 2024 0.007378 0.000367 5.23% 0.007018 0.007423 0.006857 2,447,639.00

      Your Recent History

      GATE
      CREUSDT
      CarryToken
      BIT
      IWSZ
      Exchange Traded
      LSE
      GSLC
      Actbeta-usd-acc
      Delayed Upgrade Clock