PROXI CREDIT Historical Data - CREDITUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PROXI CREDIT	CREDITUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000087	-1.92%	0.004447	0.00444	0.004455

Open	High	Low	Prev. Close	52 Week Range
0.004535	0.0047	0.004445	0.004534	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:03:02	2,691.33	0.004447	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,993.12	2,597,313.67	CREDITP

CREDITUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CREDITUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.004534	0.000088	1.98%	0.004471	0.004619	0.004443	2,976,705.00
May 22 2024	0.004446	-0.00017	-3.68%	0.004617	0.004665	0.00442	3,093,517.00
May 21 2024	0.004616	0.000258	5.92%	0.004362	0.004643	0.004354	3,004,727.00
May 20 2024	0.004358	-0.000351	-7.45%	0.004639	0.004639	0.004145	3,138,255.00
May 19 2024	0.004709	0.00	0.00%	0.004707	0.004735	0.0047	2,238,459.00
May 18 2024	0.004709	0.000099	2.15%	0.00461	0.004946	0.004528	3,095,674.00
May 17 2024	0.00461	0.000129	2.88%	0.004485	0.00462	0.004476	2,953,119.00
May 16 2024	0.004481	0.00000500	0.11%	0.00448	0.004499	0.004461	2,954,476.00
May 15 2024	0.004476	-0.000041	-0.91%	0.004519	0.004583	0.004429	2,792,067.00
May 14 2024	0.004517	0.000056	1.26%	0.004471	0.004529	0.004459	2,877,199.00
May 13 2024	0.004461	0.000042	0.95%	0.004416	0.004513	0.004405	1,753,952.00
May 12 2024	0.004419	0.000182	4.30%	0.004237	0.004453	0.004236	3,042,743.00
May 11 2024	0.004237	-0.000161	-3.66%	0.004397	0.004452	0.00423	2,297,878.00
May 10 2024	0.004398	-0.00008	-1.79%	0.004477	0.004499	0.004341	2,851,437.00
May 09 2024	0.004478	0.000094	2.14%	0.004385	0.004499	0.004341	3,083,751.00
May 08 2024	0.004384	-0.000034	-0.77%	0.004418	0.004424	0.004378	3,161,324.00
May 07 2024	0.004418	-0.000062	-1.38%	0.004475	0.0045	0.004385	2,854,900.00
May 06 2024	0.00448	0.000073	1.66%	0.004407	0.004498	0.004376	2,934,056.00
May 05 2024	0.004407	0.000279	6.76%	0.004134	0.004409	0.004125	3,222,213.00
May 04 2024	0.004128	-0.000063	-1.50%	0.004186	0.004191	0.004111	2,773,496.00
May 03 2024	0.004191	0.000079	1.92%	0.00411	0.004324	0.004001	3,367,862.00
May 02 2024	0.004112	-0.000217	-5.01%	0.004317	0.00433	0.004012	3,226,005.00
May 01 2024	0.004329	-0.000368	-7.83%	0.004691	0.005496	0.004161	3,493,605.00
Apr 30 2024	0.004697	0.000183	4.05%	0.004518	0.006125	0.004427	3,296,572.00
Apr 29 2024	0.004514	-0.000209	-4.43%	0.004708	0.00471	0.004458	2,455,106.00
Apr 28 2024	0.004723	-0.000032	-0.67%	0.004755	0.004763	0.004712	2,190,082.00
Apr 27 2024	0.004755	-0.000108	-2.22%	0.004855	0.004855	0.004751	2,731,689.00
Apr 26 2024	0.004863	-0.000191	-3.78%	0.005059	0.005063	0.004793	2,306,263.00
Apr 25 2024	0.005054	0.000337	7.14%	0.004711	0.005083	0.004711	2,825,662.00
Apr 24 2024	0.004717	0.00000500	0.11%	0.004714	0.004746	0.004694	2,822,970.00