Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PROXI CREDIT | CREDITUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000109 | -2.54% | 0.004182 | 0.004166 | 0.0042 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004314 | 0.004416 | 0.004135 | 0.004291 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:55:04 | 2,577.52 | 0.004182 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,245.68 | 1,206,545.28 | CREDITP |
CREDITUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREDITUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.004291 | 0.00009 | 2.14% | 0.004207 | 0.004597 | 0.003501 | 3,477,559.00 |
Jul 17 2024 | 0.004201 | 0.000083 | 2.02% | 0.004119 | 0.00429 | 0.004115 | 2,536,794.00 |
Jul 16 2024 | 0.004118 | -0.000221 | -5.09% | 0.004332 | 0.00434 | 0.004063 | 2,910,248.00 |
Jul 15 2024 | 0.004339 | 0.000415 | 10.58% | 0.00398 | 0.0045 | 0.003917 | 3,194,615.00 |
Jul 14 2024 | 0.003924 | 0.000118 | 3.10% | 0.0038 | 0.003927 | 0.0037 | 3,286,657.00 |
Jul 13 2024 | 0.003806 | 0.00017 | 4.68% | 0.003639 | 0.003806 | 0.003502 | 3,700,184.00 |
Jul 12 2024 | 0.003636 | 0.000151 | 4.33% | 0.003528 | 0.003816 | 0.003196 | 3,758,475.00 |
Jul 11 2024 | 0.003485 | -0.00002 | -0.57% | 0.0035 | 0.003811 | 0.003396 | 3,229,996.00 |
Jul 10 2024 | 0.003505 | -0.000048 | -1.35% | 0.003796 | 0.003833 | 0.003374 | 3,801,296.00 |
Jul 09 2024 | 0.003553 | 0.000248 | 7.50% | 0.003304 | 0.004 | 0.00326 | 3,885,319.00 |
Jul 08 2024 | 0.003305 | -0.000154 | -4.45% | 0.003458 | 0.003466 | 0.003277 | 3,908,890.00 |
Jul 07 2024 | 0.003459 | 0.000192 | 5.88% | 0.003268 | 0.003624 | 0.003166 | 4,124,187.00 |
Jul 06 2024 | 0.003267 | -0.000134 | -3.94% | 0.003399 | 0.003458 | 0.003223 | 4,057,945.00 |
Jul 05 2024 | 0.003401 | -0.000415 | -10.88% | 0.003706 | 0.00375 | 0.003327 | 2,728,861.00 |
Jul 04 2024 | 0.003816 | 0.000404 | 11.84% | 0.003413 | 0.003832 | 0.003287 | 4,555,882.00 |
Jul 03 2024 | 0.003412 | -0.000393 | -10.33% | 0.003796 | 0.003917 | 0.003376 | 4,245,156.00 |
Jul 02 2024 | 0.003805 | 0.0003 | 8.56% | 0.003506 | 0.00404 | 0.003458 | 3,840,829.00 |
Jul 01 2024 | 0.003505 | -0.000049 | -1.38% | 0.003537 | 0.003652 | 0.0032 | 3,993,262.00 |
Jun 30 2024 | 0.003554 | -0.00028 | -7.30% | 0.00383 | 0.003945 | 0.003541 | 3,326,338.00 |
Jun 29 2024 | 0.003834 | 0.000104 | 2.79% | 0.003745 | 0.003891 | 0.003743 | 2,947,709.00 |
Jun 28 2024 | 0.00373 | -0.000012 | -0.32% | 0.003737 | 0.003833 | 0.003676 | 3,731,114.00 |
Jun 27 2024 | 0.003742 | -0.000199 | -5.05% | 0.003929 | 0.003949 | 0.003542 | 3,811,989.00 |
Jun 26 2024 | 0.003941 | 0.000126 | 3.30% | 0.003816 | 0.003997 | 0.003761 | 3,652,323.00 |
Jun 25 2024 | 0.003815 | 0.000194 | 5.36% | 0.003622 | 0.004041 | 0.003608 | 3,608,346.00 |
Jun 24 2024 | 0.003621 | 0.00000800 | 0.22% | 0.003614 | 0.003851 | 0.003584 | 3,417,088.00 |
Jun 23 2024 | 0.003613 | -0.00000700 | -0.19% | 0.003612 | 0.003632 | 0.003504 | 3,813,876.00 |
Jun 22 2024 | 0.00362 | -0.000102 | -2.74% | 0.00372 | 0.003735 | 0.0035 | 3,862,892.00 |
Jun 21 2024 | 0.003722 | -0.000292 | -7.27% | 0.004017 | 0.004073 | 0.003501 | 3,659,139.00 |
Jun 20 2024 | 0.004014 | 0.000038 | 0.96% | 0.003981 | 0.004104 | 0.003967 | 3,530,891.00 |
Jun 19 2024 | 0.003976 | 0.000203 | 5.38% | 0.003776 | 0.004071 | 0.003771 | 3,330,962.00 |