ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.115
      -0.19%
      Bitcoin
      66,633.70
      0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. PROXI CREDIT (Gate.io:CREDITUSDT)

      6. PROXI CREDIT (Gate.io:CREDITUSDT) Historical

      CREDITUSDT PROXI CREDIT

      0.004299
      0.000468 (12.22%)
      19:38:03 - Realtime Data

      CREDITUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.003831 0.000028 0.74% 0.003807 0.003983 0.0038 1,864,770.00
      Jun 14 2024 0.003803 -0.000238 -5.89% 0.00403 0.00441 0.003729 2,907,858.00
      Jun 13 2024 0.004041 -0.000112 -2.70% 0.004154 0.004157 0.004 3,368,813.00
      Jun 12 2024 0.004153 -0.00018 -4.15% 0.004327 0.004337 0.004 3,352,606.00
      Jun 11 2024 0.004333 0.000273 6.72% 0.004065 0.004373 0.004042 3,143,241.00
      Jun 10 2024 0.00406 -0.000029 -0.71% 0.004151 0.004206 0.004004 3,394,863.00
      Jun 09 2024 0.004089 -0.000173 -4.06% 0.004309 0.004688 0.004 3,223,047.00
      Jun 08 2024 0.004262 -0.000802 -15.84% 0.005071 0.0052 0.004143 2,914,386.00
      Jun 07 2024 0.005064 0.000183 3.75% 0.004881 0.005367 0.004666 2,902,855.00
      Jun 06 2024 0.004881 0.000088 1.84% 0.004776 0.004922 0.0047 2,980,734.00
      Jun 05 2024 0.004793 0.000046 0.97% 0.00474 0.004849 0.004733 3,060,253.00
      Jun 04 2024 0.004747 -0.000065 -1.35% 0.004812 0.004875 0.0045 1,699,774.00
      Jun 03 2024 0.004812 -0.000117 -2.37% 0.004925 0.004932 0.004774 2,626,917.00
      Jun 02 2024 0.004929 0.000202 4.27% 0.004727 0.004952 0.00472 2,587,592.00
      Jun 01 2024 0.004727 0.000238 5.30% 0.004492 0.004734 0.004479 2,904,872.00
      May 31 2024 0.004489 0.000063 1.42% 0.004422 0.004495 0.004351 2,986,351.00
      May 30 2024 0.004426 0.000016 0.36% 0.004411 0.004556 0.00441 2,675,365.00
      May 29 2024 0.00441 -0.000142 -3.12% 0.004546 0.004608 0.004371 3,116,377.00
      May 28 2024 0.004552 -0.000356 -7.25% 0.004904 0.004916 0.004252 3,520,640.00
      May 27 2024 0.004908 0.000501 11.37% 0.004407 0.0074 0.004407 10,207,336.00
      May 26 2024 0.004407 0.000016 0.36% 0.004394 0.004408 0.004388 1,173,532.00
      May 25 2024 0.004391 -0.000056 -1.26% 0.004406 0.004458 0.004333 2,060,807.00
      May 24 2024 0.004447 -0.000087 -1.92% 0.004535 0.0047 0.004444 2,648,067.00
      May 23 2024 0.004534 0.000088 1.98% 0.004471 0.004619 0.004443 2,976,705.00
      May 22 2024 0.004446 -0.00017 -3.68% 0.004617 0.004665 0.00442 3,093,517.00
      May 21 2024 0.004616 0.000258 5.92% 0.004362 0.004643 0.004354 3,004,727.00
      May 20 2024 0.004358 -0.000351 -7.45% 0.004639 0.004639 0.004145 3,138,255.00
      May 19 2024 0.004709 0.00 0.00% 0.004707 0.004735 0.0047 2,238,459.00
      May 18 2024 0.004709 0.000099 2.15% 0.00461 0.004946 0.004528 3,095,674.00
      May 17 2024 0.00461 0.000129 2.88% 0.004485 0.00462 0.004476 2,953,119.00
      May 16 2024 0.004481 0.00000500 0.11% 0.00448 0.004499 0.004461 2,954,476.00
      May 15 2024 0.004476 -0.000041 -0.91% 0.004519 0.004583 0.004429 2,792,067.00
      May 14 2024 0.004517 0.000056 1.26% 0.004471 0.004529 0.004459 2,877,199.00
      May 13 2024 0.004461 0.000042 0.95% 0.004416 0.004513 0.004405 1,753,952.00
      May 12 2024 0.004419 0.000182 4.30% 0.004237 0.004453 0.004236 3,042,743.00
      May 11 2024 0.004237 -0.000161 -3.66% 0.004397 0.004452 0.00423 2,297,878.00
      May 10 2024 0.004398 -0.00008 -1.79% 0.004477 0.004499 0.004341 2,851,437.00
      May 09 2024 0.004478 0.000094 2.14% 0.004385 0.004499 0.004341 3,083,751.00
      May 08 2024 0.004384 -0.000034 -0.77% 0.004418 0.004424 0.004378 3,161,324.00
      May 07 2024 0.004418 -0.000062 -1.38% 0.004475 0.0045 0.004385 2,854,900.00
      May 06 2024 0.00448 0.000073 1.66% 0.004407 0.004498 0.004376 2,934,056.00
      May 05 2024 0.004407 0.000279 6.76% 0.004134 0.004409 0.004125 3,222,213.00
      May 04 2024 0.004128 -0.000063 -1.50% 0.004186 0.004191 0.004111 2,773,496.00
      May 03 2024 0.004191 0.000079 1.92% 0.00411 0.004324 0.004001 3,367,862.00
      May 02 2024 0.004112 -0.000217 -5.01% 0.004317 0.00433 0.004012 3,226,005.00
      May 01 2024 0.004329 -0.000368 -7.83% 0.004691 0.005496 0.004161 3,493,605.00
      Apr 30 2024 0.004697 0.000183 4.05% 0.004518 0.006125 0.004427 3,296,572.00
      Apr 29 2024 0.004514 -0.000209 -4.43% 0.004708 0.00471 0.004458 2,455,106.00
      Apr 28 2024 0.004723 -0.000032 -0.67% 0.004755 0.004763 0.004712 2,190,082.00
      Apr 27 2024 0.004755 -0.000108 -2.22% 0.004855 0.004855 0.004751 2,731,689.00
      Apr 26 2024 0.004863 -0.000191 -3.78% 0.005059 0.005063 0.004793 2,306,263.00
      Apr 25 2024 0.005054 0.000337 7.14% 0.004711 0.005083 0.004711 2,825,662.00
      Apr 24 2024 0.004717 0.00000500 0.11% 0.004714 0.004746 0.004694 2,822,970.00
      Apr 23 2024 0.004712 0.000102 2.21% 0.004613 0.005163 0.004601 2,743,854.00
      Apr 22 2024 0.00461 0.000087 1.92% 0.004516 0.004707 0.004498 2,633,036.00
      Apr 21 2024 0.004523 0.000227 5.28% 0.004306 0.005 0.004255 3,301,620.00
      Apr 20 2024 0.004296 -0.000275 -6.02% 0.004571 0.0057 0.00412 3,210,832.00
      Apr 19 2024 0.004571 0.000345 8.16% 0.004197 0.004583 0.004 2,735,712.00
      Apr 18 2024 0.004226 -0.000151 -3.45% 0.004344 0.00596 0.0041 3,757,655.00
      Apr 17 2024 0.004377 0.000083 1.93% 0.004295 0.0045 0.004065 3,394,869.00
      Apr 16 2024 0.004294 -0.000029 -0.67% 0.004331 0.004347 0.004111 3,082,542.00
      Apr 15 2024 0.004323 0.000272 6.71% 0.004048 0.004999 0.004048 3,026,637.00
      Apr 14 2024 0.004051 -0.000144 -3.43% 0.004178 0.004295 0.003921 2,935,707.00
      Apr 13 2024 0.004195 -0.000208 -4.72% 0.0044 0.004728 0.00412 3,164,823.00
      Apr 12 2024 0.004403 -0.000882 -16.69% 0.005286 0.005332 0.004295 2,711,578.00
      Apr 11 2024 0.005285 -0.00008 -1.49% 0.005367 0.005499 0.005277 2,322,872.00
      Apr 10 2024 0.005365 -0.000446 -7.68% 0.005814 0.005816 0.00532 2,397,519.00
      Apr 09 2024 0.005811 0.000371 6.82% 0.005443 0.007001 0.005083 3,242,016.00
      Apr 08 2024 0.00544 -0.000064 -1.16% 0.005495 0.005517 0.005329 2,174,133.00
      Apr 07 2024 0.005504 0.000226 4.28% 0.00528 0.0056 0.005255 2,723,025.00
      Apr 06 2024 0.005278 0.000111 2.15% 0.005166 0.005719 0.005159 3,113,018.00
      Apr 05 2024 0.005167 0.000044 0.86% 0.005121 0.005278 0.0051 3,185,501.00
      Apr 04 2024 0.005123 -0.000229 -4.28% 0.005366 0.005411 0.004972 3,756,692.00
      Apr 03 2024 0.005352 0.0004 8.08% 0.004963 0.005441 0.004946 3,046,532.00
      Apr 02 2024 0.004952 -0.000743 -13.05% 0.005695 0.005735 0.004926 3,050,773.00
      Apr 01 2024 0.005695 -0.00000900 -0.16% 0.00583 0.0064 0.005143 3,833,034.00
      Mar 31 2024 0.005704 0.000188 3.41% 0.005532 0.006425 0.00524 3,029,165.00
      Mar 30 2024 0.005516 0.000123 2.28% 0.005395 0.005966 0.005243 2,896,843.00
      Mar 29 2024 0.005393 -0.00029 -5.10% 0.005766 0.006 0.005001 4,037,496.00
      Mar 28 2024 0.005683 -0.002157 -27.51% 0.007824 0.008605 0.005 6,414,484.00
      Mar 27 2024 0.00784 -0.002539 -24.46% 0.010495 0.010705 0.006987 5,202,209.00
      Mar 26 2024 0.010379 0.004792 85.77% 0.013163 0.017 0.0054 10,116,154.00
      Mar 25 2024 0.005587 0.000285 5.38% 0.005273 0.005697 0.005252 4,176,288.00
      Mar 24 2024 0.005302 0.000432 8.87% 0.005009 0.005861 0.004865 5,202,562.00
      Mar 23 2024 0.00487 0.000085 1.78% 0.004788 0.005495 0.004613 5,274,079.00
      Mar 22 2024 0.004785 -0.000562 -10.51% 0.005359 0.006 0.004602 5,077,335.00
      Mar 21 2024 0.005347 0.000525 10.89% 0.004822 0.0061 0.004731 5,417,974.00
      Mar 20 2024 0.004822 -0.00027 -5.30% 0.005093 0.0051 0.004616 5,394,033.00
      Mar 19 2024 0.005092 -0.000413 -7.50% 0.005493 0.005493 0.00441 5,353,464.00
      Mar 18 2024 0.005505 0.000527 10.59% 0.004983 0.007593 0.004973 13,539,581.00
      Mar 17 2024 0.004978 -0.000257 -4.91% 0.005207 0.005211 0.004904 4,785,958.00
      Mar 16 2024 0.005235 0.000305 6.19% 0.004923 0.005338 0.004901 5,001,338.00

      Your Recent History

      GATE
      CREDITUSDT
      PROXI CREDIT
      Delayed Upgrade Clock