CRAFT Historical Data - CRAFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CRAFT	CRAFTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000526	-11.96%	0.003872	0.003872	0.004121

Open	High	Low	Prev. Close	52 Week Range
0.004131	0.004502	0.003871	0.004398	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:26:43	444.30	0.003872	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,106.00	270,534.68	CRAFTT

CRAFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRAFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.004398	0.000353	8.73%	0.004067	0.006173	0.003784	588,658.00
May 20 2024	0.004045	0.000316	8.47%	0.003723	0.004414	0.003715	1,763,501.00
May 19 2024	0.003729	-0.000223	-5.64%	0.003754	0.003754	0.003703	3,705,136.00
May 18 2024	0.003952	-0.000024	-0.60%	0.003706	0.003952	0.003702	24,483.00
May 17 2024	0.003976	0.000086	2.21%	0.003957	0.003998	0.003738	148,385.00
May 16 2024	0.00389	-0.000474	-10.86%	0.004156	0.004156	0.003656	3,349,122.00
May 15 2024	0.004364	0.000349	8.69%	0.004073	0.004364	0.003787	893,300.00
May 14 2024	0.004015	0.000039	0.98%	0.003965	0.004364	0.003638	2,196,045.00
May 13 2024	0.003976	-0.000258	-6.09%	0.00407	0.004258	0.003962	786,435.00
May 12 2024	0.004234	0.000021	0.50%	0.004189	0.004306	0.00399	2,615,841.00
May 11 2024	0.004213	-0.00015	-3.44%	0.0042	0.004218	0.004186	98,964.00
May 10 2024	0.004363	0.000168	4.00%	0.00425	0.004873	0.004249	78,862.00
May 09 2024	0.004195	-0.000178	-4.07%	0.004381	0.004568	0.004186	346,013.00
May 08 2024	0.004373	0.000153	3.63%	0.004216	0.00488	0.004186	1,562,347.00
May 07 2024	0.00422	0.000034	0.81%	0.004212	0.004435	0.004186	2,203,887.00
May 06 2024	0.004186	0.000659	18.68%	0.003526	0.007409	0.003504	5,263,515.00
May 05 2024	0.003527	0.000124	3.64%	0.003386	0.003556	0.003328	1,793,620.00
May 04 2024	0.003403	0.000199	6.21%	0.003211	0.00368	0.003189	1,801,693.00
May 03 2024	0.003204	0.000176	5.81%	0.003136	0.003229	0.003012	207,787.00
May 02 2024	0.003028	0.000018	0.60%	0.003013	0.003041	0.003013	37,979.00
May 01 2024	0.00301	-0.000067	-2.18%	0.003093	0.003156	0.002869	2,212,225.00
Apr 30 2024	0.003077	-0.000105	-3.30%	0.003327	0.003327	0.003	2,879,672.00
Apr 29 2024	0.003182	-0.000316	-9.03%	0.003498	0.00433	0.003182	2,442,711.00
Apr 28 2024	0.003498	-0.00000100	-0.03%	0.003444	0.003561	0.003406	1,153,894.00
Apr 27 2024	0.003499	0.000088	2.58%	0.00341	0.003788	0.003384	1,341,262.00
Apr 26 2024	0.003411	-0.000137	-3.86%	0.003563	0.003765	0.003359	127,216.00
Apr 25 2024	0.003548	0.000348	10.88%	0.0033	0.003788	0.003294	583,033.00
Apr 24 2024	0.0032	-0.000147	-4.39%	0.003289	0.003414	0.003141	890,028.00
Apr 23 2024	0.003347	-0.000068	-1.99%	0.003412	0.003418	0.003143	112,349.00
Apr 22 2024	0.003415	-0.000058	-1.67%	0.003382	0.003422	0.003009	1,372,594.00
Apr 21 2024	0.003473	0.000173	5.24%	0.003729	0.003741	0.003298	523,467.00
Apr 20 2024	0.0033	-0.00018	-5.17%	0.003477	0.003926	0.003163	728,775.00