CRAFT Historical Data - CRAFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CRAFT	CRAFTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000015	-0.50%	0.003013	0.002803	0.003048

Open	High	Low	Prev. Close	52 Week Range
0.003024	0.00303	0.00281	0.003028	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:33:34	4,964.96	0.003013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,172.59	1,049,058.01	CRAFTT

CRAFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRAFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003028	-0.00000800	-0.26%	0.003037	0.003037	0.003019	416,085.00
Jul 17 2024	0.003036	0.000336	12.44%	0.002929	0.003037	0.002929	11,083.00
Jul 16 2024	0.0027	-0.000283	-9.49%	0.002989	0.003023	0.002564	318,762.00
Jul 15 2024	0.002983	-0.000069	-2.26%	0.003064	0.00316	0.002983	44,416.00
Jul 14 2024	0.003052	0.00	0.00%	0.0031	0.003369	0.003046	227,702.00
Jul 13 2024	0.003052	0.000052	1.73%	0.003211	0.003211	0.0025	30,835.00
Jul 12 2024	0.003	0.000398	15.30%	0.002749	0.003053	0.002695	34,816.00
Jul 11 2024	0.002602	0.00000100	0.04%	0.002602	0.002602	0.002602	1,745.00
Jul 10 2024	0.002601	0.00000100	0.04%	0.002602	0.002602	0.002601	6,923.00
Jul 09 2024	0.0026	-0.00013	-4.76%	0.00273	0.002763	0.0026	61,412.00
Jul 08 2024	0.00273	-0.000448	-14.10%	0.00273	0.00273	0.00273	1,831.00
Jul 07 2024	0.003178	0.0001	3.25%	0.003221	0.003221	0.002929	15,886.00
Jul 06 2024	0.003078	-0.000364	-10.58%	0.003288	0.003444	0.0025	470,894.00
Jul 05 2024	0.003442	-0.00007	-1.99%	0.003137	0.003442	0.003106	238,557.00
Jul 04 2024	0.003512	0.000075	2.18%	0.003457	0.003667	0.003055	423,269.00
Jul 03 2024	0.003437	-0.0002	-5.50%	0.003757	0.003757	0.003413	429,899.00
Jul 02 2024	0.003637	-0.000022	-0.60%	0.003644	0.00381	0.003637	68,807.00
Jul 01 2024	0.003659	0.00000900	0.25%	0.003895	0.003896	0.003656	13,062.00
Jun 30 2024	0.00365	-0.000111	-2.95%	0.003672	0.00368	0.00365	34,441.00
Jun 29 2024	0.003761	0.000066	1.79%	0.003702	0.0045	0.003702	107,787.00
Jun 28 2024	0.003695	-0.000363	-8.95%	0.00363	0.003702	0.00363	31,424.00
Jun 27 2024	0.004058	0.000519	14.67%	0.003478	0.004071	0.003478	36,524.00
Jun 26 2024	0.003539	-0.000359	-9.21%	0.0035	0.003816	0.0035	3,217.00
Jun 25 2024	0.003898	0.000347	9.77%	0.003498	0.003898	0.003412	803,555.00
Jun 24 2024	0.003551	0.000051	1.46%	0.003518	0.003551	0.003518	10,890.00
Jun 23 2024	0.0035	-0.000143	-3.93%	0.003456	0.003526	0.003456	274,330.00
Jun 22 2024	0.003643	-0.000177	-4.63%	0.0035	0.003817	0.003493	69,263.00
Jun 21 2024	0.00382	-0.00000700	-0.18%	0.003826	0.003826	0.003491	18,253.00
Jun 20 2024	0.003827	0.000335	9.59%	0.003898	0.003963	0.003705	13,968.00
Jun 19 2024	0.003492	-0.0003	-7.91%	0.003698	0.004174	0.003469	12,947.00