Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Clearpool | CPOOLUSDT | Gate.io | 67,095,793 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00062 | 0.43% | 0.14452 | 0.1442 | 0.14479 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14486 | 0.14585 | 0.14157 | 0.1439 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:32:16 | 65.32 | 0.14452 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,166.81 | 147,042.82 | CPOOL |
CPOOLUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CPOOLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1439 | -0.00723 | -4.78% | 0.15172 | 0.15481 | 0.14223 | 490,621.00 |
Jul 17 2024 | 0.15113 | 0.00233 | 1.57% | 0.14853 | 0.15852 | 0.14346 | 651,081.00 |
Jul 16 2024 | 0.1488 | -0.00058 | -0.39% | 0.15092 | 0.15398 | 0.13869 | 724,433.00 |
Jul 15 2024 | 0.14938 | 0.02467 | 19.78% | 0.12574 | 0.15442 | 0.12503 | 782,740.00 |
Jul 14 2024 | 0.12471 | -0.00106 | -0.84% | 0.12507 | 0.12993 | 0.1227 | 485,007.00 |
Jul 13 2024 | 0.12577 | 0.00572 | 4.76% | 0.12118 | 0.12676 | 0.1169 | 449,500.00 |
Jul 12 2024 | 0.12005 | 0.0001 | 0.08% | 0.11987 | 0.12369 | 0.11669 | 526,098.00 |
Jul 11 2024 | 0.11995 | -0.00016 | -0.13% | 0.12082 | 0.13003 | 0.11859 | 608,809.00 |
Jul 10 2024 | 0.12011 | 0.00093 | 0.78% | 0.11927 | 0.12467 | 0.11707 | 590,839.00 |
Jul 09 2024 | 0.11918 | 0.00271 | 2.33% | 0.11619 | 0.12451 | 0.11184 | 500,321.00 |
Jul 08 2024 | 0.11647 | -0.00228 | -1.92% | 0.11865 | 0.12222 | 0.10751 | 724,042.00 |
Jul 07 2024 | 0.11875 | -0.01431 | -10.75% | 0.13312 | 0.13319 | 0.1186 | 488,485.00 |
Jul 06 2024 | 0.13306 | 0.01721 | 14.86% | 0.11608 | 0.14037 | 0.1139 | 612,344.00 |
Jul 05 2024 | 0.11585 | -0.01244 | -9.70% | 0.12705 | 0.12705 | 0.11372 | 851,009.00 |
Jul 04 2024 | 0.12829 | -0.00988 | -7.15% | 0.13695 | 0.1413 | 0.12537 | 948,878.00 |
Jul 03 2024 | 0.13817 | -0.02437 | -14.99% | 0.16195 | 0.16405 | 0.13272 | 834,146.00 |
Jul 02 2024 | 0.16254 | 0.00419 | 2.65% | 0.15658 | 0.16702 | 0.1541 | 789,787.00 |
Jul 01 2024 | 0.15835 | 0.01382 | 9.56% | 0.14477 | 0.16478 | 0.13991 | 1,014,593.00 |
Jun 30 2024 | 0.14453 | 0.01222 | 9.24% | 0.13197 | 0.14474 | 0.13059 | 525,250.00 |
Jun 29 2024 | 0.13231 | 0.00506 | 3.98% | 0.12886 | 0.13543 | 0.12718 | 538,019.00 |
Jun 28 2024 | 0.12725 | -0.01905 | -13.02% | 0.14613 | 0.14787 | 0.12513 | 668,984.00 |
Jun 27 2024 | 0.1463 | 0.00806 | 5.83% | 0.13809 | 0.1518 | 0.13308 | 518,651.00 |
Jun 26 2024 | 0.13824 | -0.01218 | -8.10% | 0.15005 | 0.15525 | 0.13525 | 477,258.00 |
Jun 25 2024 | 0.15042 | 0.00062 | 0.41% | 0.15093 | 0.15537 | 0.14448 | 556,130.00 |
Jun 24 2024 | 0.1498 | 0.01836 | 13.97% | 0.12959 | 0.15243 | 0.12101 | 650,277.00 |
Jun 23 2024 | 0.13144 | -0.00425 | -3.13% | 0.13514 | 0.13981 | 0.12883 | 637,831.00 |
Jun 22 2024 | 0.13569 | 0.00258 | 1.94% | 0.1336 | 0.13647 | 0.1291 | 435,756.00 |
Jun 21 2024 | 0.13311 | -0.00606 | -4.35% | 0.13834 | 0.14101 | 0.12919 | 618,713.00 |
Jun 20 2024 | 0.13917 | -0.0007 | -0.50% | 0.14057 | 0.15533 | 0.13421 | 709,860.00 |
Jun 19 2024 | 0.13987 | -0.00629 | -4.30% | 0.14598 | 0.15046 | 0.13897 | 665,639.00 |