Register for real-time alerts, custom portfolio, and market moversCOREUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 1.37 | -0.070 | -5.19% | 1.43 | 1.45 | 1.36 | 304,992.00 |
| Jul 23 2024 | 1.44 | -0.160 | -10.17% | 1.60 | 1.61 | 1.43 | 284,119.00 |
| Jul 22 2024 | 1.60 | -0.010 | -0.62% | 1.64 | 1.64 | 1.56 | 128,421.00 |
| Jul 21 2024 | 1.61 | 0.190 | 13.25% | 1.43 | 1.66 | 1.42 | 149,922.00 |
| Jul 20 2024 | 1.42 | 0.00 | 0.26% | 1.41 | 1.44 | 1.40 | 90,092.00 |
| Jul 19 2024 | 1.42 | -0.010 | -0.65% | 1.41 | 1.45 | 1.37 | 85,265.00 |
| Jul 18 2024 | 1.43 | 0.020 | 1.56% | 1.41 | 1.47 | 1.40 | 79,606.00 |
| Jul 17 2024 | 1.41 | -0.010 | -0.75% | 1.43 | 1.46 | 1.39 | 82,419.00 |
| Jul 16 2024 | 1.42 | 0.180 | 14.51% | 1.25 | 1.44 | 1.23 | 135,495.00 |
| Jul 15 2024 | 1.24 | 0.030 | 2.66% | 1.19 | 1.24 | 1.17 | 92,144.00 |
| Jul 14 2024 | 1.21 | 0.110 | 9.93% | 1.10 | 1.21 | 1.09 | 102,379.00 |
| Jul 13 2024 | 1.10 | 0.010 | 0.65% | 1.09 | 1.12 | 1.08 | 82,221.00 |
| Jul 12 2024 | 1.09 | -0.010 | -0.57% | 1.10 | 1.10 | 1.05 | 74,317.00 |
| Jul 11 2024 | 1.10 | -0.010 | -1.34% | 1.11 | 1.13 | 1.08 | 85,229.00 |
| Jul 10 2024 | 1.11 | 0.030 | 2.78% | 1.07 | 1.15 | 1.07 | 133,412.00 |
| Jul 09 2024 | 1.08 | 0.00 | 0.18% | 1.06 | 1.08 | 1.05 | 90,947.00 |
| Jul 08 2024 | 1.08 | 0.100 | 10.59% | 0.9808 | 1.12 | 0.9417 | 102,661.00 |
| Jul 07 2024 | 0.9763 | -0.1295 | -11.71% | 1.09 | 1.09 | 0.9759 | 83,614.00 |
| Jul 06 2024 | 1.11 | 0.230 | 26.38% | 0.8738 | 1.16 | 0.862 | 129,014.00 |
| Jul 05 2024 | 0.875 | -0.1266 | -12.64% | 0.9644 | 0.9654 | 0.8645 | 123,049.00 |
| Jul 04 2024 | 1.00 | -0.220 | -18.03% | 1.23 | 1.23 | 1.00 | 109,762.00 |
| Jul 03 2024 | 1.22 | -0.090 | -7.15% | 1.31 | 1.32 | 1.21 | 163,503.00 |
| Jul 02 2024 | 1.32 | -0.010 | -0.63% | 1.32 | 1.33 | 1.30 | 127,376.00 |
| Jul 01 2024 | 1.32 | -0.010 | -0.45% | 1.33 | 1.36 | 1.32 | 178,233.00 |
| Jun 30 2024 | 1.33 | 0.030 | 2.10% | 1.30 | 1.35 | 1.27 | 250,667.00 |
| Jun 29 2024 | 1.30 | -0.010 | -0.59% | 1.32 | 1.33 | 1.29 | 60,388.00 |
| Jun 28 2024 | 1.31 | -0.040 | -3.10% | 1.34 | 1.36 | 1.31 | 66,485.00 |
| Jun 27 2024 | 1.35 | 0.020 | 1.33% | 1.34 | 1.37 | 1.31 | 64,268.00 |
| Jun 26 2024 | 1.34 | -0.030 | -2.35% | 1.36 | 1.37 | 1.33 | 63,473.00 |
| Jun 25 2024 | 1.37 | -0.010 | -0.68% | 1.38 | 1.41 | 1.34 | 67,134.00 |
| Jun 24 2024 | 1.38 | 0.060 | 4.18% | 1.34 | 1.38 | 1.30 | 83,398.00 |
| Jun 23 2024 | 1.32 | -0.070 | -5.14% | 1.40 | 1.41 | 1.32 | 76,874.00 |
| Jun 22 2024 | 1.39 | 0.00 | 0.06% | 1.39 | 1.42 | 1.38 | 67,694.00 |
| Jun 21 2024 | 1.39 | 0.00 | 0.02% | 1.40 | 1.46 | 1.38 | 80,909.00 |
| Jun 20 2024 | 1.39 | 0.110 | 8.73% | 1.28 | 1.50 | 1.28 | 78,976.00 |
| Jun 19 2024 | 1.28 | 0.00 | 0.32% | 1.25 | 1.34 | 1.25 | 72,933.00 |
| Jun 18 2024 | 1.28 | -0.250 | -16.55% | 1.52 | 1.53 | 1.24 | 113,199.00 |
| Jun 17 2024 | 1.53 | -0.100 | -6.15% | 1.65 | 1.65 | 1.53 | 70,021.00 |
| Jun 16 2024 | 1.63 | 0.060 | 4.11% | 1.56 | 1.64 | 1.54 | 62,653.00 |
| Jun 15 2024 | 1.56 | -0.020 | -1.21% | 1.58 | 1.59 | 1.54 | 49,436.00 |
| Jun 14 2024 | 1.58 | 0.030 | 2.13% | 1.54 | 1.61 | 1.51 | 61,598.00 |
| Jun 13 2024 | 1.55 | -0.070 | -4.40% | 1.63 | 1.63 | 1.52 | 59,464.00 |
| Jun 12 2024 | 1.62 | 0.010 | 0.80% | 1.60 | 1.70 | 1.55 | 70,224.00 |
| Jun 11 2024 | 1.61 | -0.070 | -4.16% | 1.68 | 1.68 | 1.54 | 69,476.00 |
| Jun 10 2024 | 1.68 | -0.050 | -2.64% | 1.71 | 1.72 | 1.67 | 67,126.00 |
| Jun 09 2024 | 1.72 | 0.020 | 0.90% | 1.72 | 1.74 | 1.70 | 64,727.00 |
| Jun 08 2024 | 1.71 | -0.070 | -3.75% | 1.76 | 1.78 | 1.67 | 78,725.00 |
| Jun 07 2024 | 1.78 | -0.180 | -9.28% | 2.01 | 2.06 | 1.60 | 88,505.00 |
| Jun 06 2024 | 1.96 | 0.030 | 1.76% | 1.93 | 1.96 | 1.92 | 55,383.00 |
| Jun 05 2024 | 1.92 | -0.060 | -3.00% | 2.00 | 2.12 | 1.92 | 88,280.00 |
| Jun 04 2024 | 1.98 | 0.130 | 7.21% | 1.84 | 2.03 | 1.84 | 171,837.00 |
| Jun 03 2024 | 1.85 | -0.020 | -1.01% | 1.86 | 1.91 | 1.85 | 56,744.00 |
| Jun 02 2024 | 1.87 | -0.080 | -4.30% | 1.96 | 1.97 | 1.83 | 67,596.00 |
| Jun 01 2024 | 1.95 | 0.020 | 1.07% | 1.93 | 1.99 | 1.92 | 61,055.00 |
| May 31 2024 | 1.93 | 0.010 | 0.61% | 1.91 | 2.00 | 1.91 | 72,213.00 |
| May 30 2024 | 1.92 | -0.100 | -5.08% | 2.04 | 2.07 | 1.89 | 65,756.00 |
| May 29 2024 | 2.02 | -0.070 | -3.53% | 2.08 | 2.10 | 2.02 | 56,316.00 |
| May 28 2024 | 2.10 | -0.100 | -4.76% | 2.13 | 2.15 | 2.05 | 67,278.00 |
| May 27 2024 | 2.20 | 0.160 | 7.58% | 2.02 | 2.32 | 2.02 | 107,986.00 |
| May 26 2024 | 2.05 | -0.300 | -12.97% | 2.27 | 2.27 | 2.04 | 90,410.00 |
| May 25 2024 | 2.35 | 0.460 | 24.55% | 1.88 | 2.49 | 1.87 | 155,205.00 |
| May 24 2024 | 1.89 | 0.270 | 16.60% | 1.64 | 1.98 | 1.59 | 106,311.00 |
| May 23 2024 | 1.62 | -0.070 | -3.95% | 1.68 | 1.70 | 1.55 | 74,489.00 |
| May 22 2024 | 1.69 | -0.130 | -6.93% | 1.82 | 1.82 | 1.69 | 72,474.00 |
| May 21 2024 | 1.81 | -0.050 | -2.60% | 1.88 | 1.90 | 1.78 | 87,248.00 |
| May 20 2024 | 1.86 | 0.100 | 5.50% | 1.75 | 1.86 | 1.74 | 60,871.00 |
| May 19 2024 | 1.76 | -0.090 | -5.08% | 1.85 | 1.87 | 1.75 | 49,611.00 |
| May 18 2024 | 1.86 | 0.00 | -0.06% | 1.86 | 1.91 | 1.84 | 75,825.00 |
| May 17 2024 | 1.86 | -0.050 | -2.80% | 1.90 | 1.90 | 1.82 | 66,141.00 |
| May 16 2024 | 1.91 | 0.230 | 13.96% | 1.70 | 1.94 | 1.70 | 97,528.00 |
| May 15 2024 | 1.68 | 0.090 | 5.92% | 1.60 | 1.69 | 1.54 | 89,075.00 |
| May 14 2024 | 1.58 | -0.060 | -3.50% | 1.64 | 1.65 | 1.56 | 90,824.00 |
| May 13 2024 | 1.64 | -0.110 | -6.54% | 1.75 | 1.75 | 1.62 | 72,889.00 |
| May 12 2024 | 1.76 | 0.180 | 11.22% | 1.58 | 1.77 | 1.58 | 114,583.00 |
| May 11 2024 | 1.58 | -0.020 | -1.24% | 1.60 | 1.62 | 1.58 | 64,557.00 |
| May 10 2024 | 1.60 | -0.110 | -6.64% | 1.70 | 1.73 | 1.59 | 86,977.00 |
| May 09 2024 | 1.71 | 0.030 | 1.92% | 1.68 | 1.74 | 1.63 | 72,436.00 |
| May 08 2024 | 1.68 | -0.080 | -4.64% | 1.73 | 1.78 | 1.67 | 80,419.00 |
| May 07 2024 | 1.76 | -0.140 | -7.34% | 1.88 | 1.90 | 1.75 | 63,828.00 |
| May 06 2024 | 1.90 | -0.060 | -2.99% | 1.97 | 2.00 | 1.87 | 53,658.00 |
| May 05 2024 | 1.96 | -0.070 | -3.30% | 2.01 | 2.01 | 1.94 | 51,762.00 |
| May 04 2024 | 2.03 | -0.020 | -0.97% | 2.05 | 2.08 | 2.00 | 75,686.00 |
| May 03 2024 | 2.05 | -0.020 | -1.05% | 2.03 | 2.08 | 1.96 | 64,239.00 |
| May 02 2024 | 2.07 | 0.140 | 7.50% | 1.91 | 2.11 | 1.84 | 90,940.00 |
| May 01 2024 | 1.92 | -0.020 | -1.19% | 1.92 | 1.96 | 1.77 | 79,488.00 |
| Apr 30 2024 | 1.95 | -0.180 | -8.47% | 2.11 | 2.12 | 1.87 | 59,553.00 |
| Apr 29 2024 | 2.13 | -0.040 | -1.82% | 2.16 | 2.18 | 2.02 | 71,773.00 |
| Apr 28 2024 | 2.17 | -0.090 | -3.82% | 2.26 | 2.35 | 2.16 | 54,770.00 |
| Apr 27 2024 | 2.25 | -0.020 | -0.89% | 2.25 | 2.30 | 2.17 | 47,058.00 |
| Apr 26 2024 | 2.27 | -0.060 | -2.58% | 2.33 | 2.36 | 2.21 | 46,343.00 |
