Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Core | COREUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0802 | -5.88% | 1.28 | 1.28 | 1.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.38 | 1.39 | 1.27 | 1.37 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:54:52 | 8.25 | 1.28 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 182,339.51 | 139,475.23 | CORE | |||
COREUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 1.37 | -0.070 | -5.19% | 1.43 | 1.45 | 1.36 | 304,992.00 |
| Jul 23 2024 | 1.44 | -0.160 | -10.17% | 1.60 | 1.61 | 1.43 | 284,119.00 |
| Jul 22 2024 | 1.60 | -0.010 | -0.62% | 1.64 | 1.64 | 1.56 | 128,421.00 |
| Jul 21 2024 | 1.61 | 0.190 | 13.25% | 1.43 | 1.66 | 1.42 | 149,922.00 |
| Jul 20 2024 | 1.42 | 0.00 | 0.26% | 1.41 | 1.44 | 1.40 | 90,092.00 |
| Jul 19 2024 | 1.42 | -0.010 | -0.65% | 1.41 | 1.45 | 1.37 | 85,265.00 |
| Jul 18 2024 | 1.43 | 0.020 | 1.56% | 1.41 | 1.47 | 1.40 | 79,606.00 |
| Jul 17 2024 | 1.41 | -0.010 | -0.75% | 1.43 | 1.46 | 1.39 | 82,419.00 |
| Jul 16 2024 | 1.42 | 0.180 | 14.51% | 1.25 | 1.44 | 1.23 | 135,495.00 |
| Jul 15 2024 | 1.24 | 0.030 | 2.66% | 1.19 | 1.24 | 1.17 | 92,144.00 |
| Jul 14 2024 | 1.21 | 0.110 | 9.93% | 1.10 | 1.21 | 1.09 | 102,379.00 |
| Jul 13 2024 | 1.10 | 0.010 | 0.65% | 1.09 | 1.12 | 1.08 | 82,221.00 |
| Jul 12 2024 | 1.09 | -0.010 | -0.57% | 1.10 | 1.10 | 1.05 | 74,317.00 |
| Jul 11 2024 | 1.10 | -0.010 | -1.34% | 1.11 | 1.13 | 1.08 | 85,229.00 |
| Jul 10 2024 | 1.11 | 0.030 | 2.78% | 1.07 | 1.15 | 1.07 | 133,412.00 |
| Jul 09 2024 | 1.08 | 0.00 | 0.18% | 1.06 | 1.08 | 1.05 | 90,947.00 |
| Jul 08 2024 | 1.08 | 0.100 | 10.59% | 0.9808 | 1.12 | 0.9417 | 102,661.00 |
| Jul 07 2024 | 0.9763 | -0.1295 | -11.71% | 1.09 | 1.09 | 0.9759 | 83,614.00 |
| Jul 06 2024 | 1.11 | 0.230 | 26.38% | 0.8738 | 1.16 | 0.862 | 129,014.00 |
| Jul 05 2024 | 0.875 | -0.1266 | -12.64% | 0.9644 | 0.9654 | 0.8645 | 123,049.00 |
| Jul 04 2024 | 1.00 | -0.220 | -18.03% | 1.23 | 1.23 | 1.00 | 109,762.00 |
| Jul 03 2024 | 1.22 | -0.090 | -7.15% | 1.31 | 1.32 | 1.21 | 163,503.00 |
| Jul 02 2024 | 1.32 | -0.010 | -0.63% | 1.32 | 1.33 | 1.30 | 127,376.00 |
| Jul 01 2024 | 1.32 | -0.010 | -0.45% | 1.33 | 1.36 | 1.32 | 178,233.00 |
| Jun 30 2024 | 1.33 | 0.030 | 2.10% | 1.30 | 1.35 | 1.27 | 250,667.00 |
| Jun 29 2024 | 1.30 | -0.010 | -0.59% | 1.32 | 1.33 | 1.29 | 60,388.00 |
| Jun 28 2024 | 1.31 | -0.040 | -3.10% | 1.34 | 1.36 | 1.31 | 66,485.00 |
| Jun 27 2024 | 1.35 | 0.020 | 1.33% | 1.34 | 1.37 | 1.31 | 64,268.00 |
| Jun 26 2024 | 1.34 | -0.030 | -2.35% | 1.36 | 1.37 | 1.33 | 63,473.00 |
| Jun 25 2024 | 1.37 | -0.010 | -0.68% | 1.38 | 1.41 | 1.34 | 67,134.00 |
