Register to chat with like-minded investors on our interactive forums.CORALUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.009356 | -0.000213 | -2.23% | 0.009567 | 0.009603 | 0.009355 | 1,442,348.00 |
| Jul 15 2024 | 0.009569 | 0.00012 | 1.27% | 0.009456 | 0.009714 | 0.009298 | 1,467,236.00 |
| Jul 14 2024 | 0.009449 | 0.000308 | 3.37% | 0.009132 | 0.009536 | 0.00911 | 1,487,825.00 |
| Jul 13 2024 | 0.009141 | -0.000108 | -1.17% | 0.009247 | 0.009294 | 0.009038 | 1,494,816.00 |
| Jul 12 2024 | 0.009249 | -0.000114 | -1.22% | 0.009359 | 0.009389 | 0.009225 | 1,408,613.00 |
| Jul 11 2024 | 0.009363 | -0.00000700 | -0.07% | 0.009366 | 0.009389 | 0.009358 | 1,436,141.00 |
| Jul 10 2024 | 0.00937 | -0.000018 | -0.19% | 0.009372 | 0.009389 | 0.009358 | 1,444,894.00 |
| Jul 09 2024 | 0.009388 | 0.000106 | 1.14% | 0.009281 | 0.009389 | 0.009243 | 1,443,277.00 |
| Jul 08 2024 | 0.009282 | 0.00000300 | 0.03% | 0.009281 | 0.009308 | 0.00926 | 1,483,833.00 |
| Jul 07 2024 | 0.009279 | 0.000015 | 0.16% | 0.009261 | 0.009409 | 0.009193 | 1,457,804.00 |
| Jul 06 2024 | 0.009264 | 0.000095 | 1.04% | 0.009165 | 0.009338 | 0.009147 | 1,435,127.00 |
| Jul 05 2024 | 0.009169 | -0.000804 | -8.06% | 0.009938 | 0.009945 | 0.008756 | 1,110,658.00 |
| Jul 04 2024 | 0.009973 | -0.000204 | -2.00% | 0.010208 | 0.010351 | 0.009925 | 1,323,593.00 |
| Jul 03 2024 | 0.010177 | -0.000105 | -1.02% | 0.010276 | 0.010292 | 0.010126 | 1,315,882.00 |
| Jul 02 2024 | 0.010282 | -0.00000400 | -0.04% | 0.010288 | 0.010351 | 0.010262 | 1,336,523.00 |
| Jul 01 2024 | 0.010286 | -0.000044 | -0.43% | 0.010335 | 0.01035 | 0.010262 | 1,360,133.00 |
| Jun 30 2024 | 0.01033 | 0.00000300 | 0.03% | 0.010322 | 0.010415 | 0.010306 | 1,274,044.00 |
| Jun 29 2024 | 0.010327 | -0.000226 | -2.14% | 0.010553 | 0.010553 | 0.010128 | 817,322.00 |
| Jun 28 2024 | 0.010553 | -0.000218 | -2.02% | 0.010734 | 0.010761 | 0.010509 | 1,207,508.00 |
| Jun 27 2024 | 0.010771 | -0.000189 | -1.72% | 0.010956 | 0.010982 | 0.010751 | 1,235,888.00 |
| Jun 26 2024 | 0.01096 | 0.000223 | 2.08% | 0.01074 | 0.0118 | 0.010736 | 1,239,170.00 |
| Jun 25 2024 | 0.010737 | 0.000161 | 1.52% | 0.010591 | 0.010771 | 0.010478 | 1,305,647.00 |
| Jun 24 2024 | 0.010576 | -0.000219 | -2.03% | 0.0108 | 0.010887 | 0.010545 | 1,276,274.00 |
| Jun 23 2024 | 0.010795 | 0.000045 | 0.42% | 0.010754 | 0.010888 | 0.010662 | 1,277,463.00 |
| Jun 22 2024 | 0.01075 | -0.00017 | -1.56% | 0.010942 | 0.01105 | 0.01068 | 1,290,216.00 |
| Jun 21 2024 | 0.01092 | 0.000218 | 2.04% | 0.010701 | 0.011 | 0.01065 | 1,268,125.00 |
| Jun 20 2024 | 0.010702 | 0.000127 | 1.20% | 0.010558 | 0.010751 | 0.010479 | 1,321,446.00 |
| Jun 19 2024 | 0.010575 | 0.000147 | 1.41% | 0.010425 | 0.010588 | 0.010388 | 1,309,515.00 |
| Jun 18 2024 | 0.010428 | -0.000592 | -5.37% | 0.01102 | 0.01115 | 0.010368 | 1,200,270.00 |
| Jun 17 2024 | 0.01102 | -0.0002 | -1.78% | 0.01123 | 0.01134 | 0.010974 | 1,267,628.00 |
| Jun 16 2024 | 0.01122 | -0.000495 | -4.23% | 0.011668 | 0.011767 | 0.010901 | 992,870.00 |
| Jun 15 2024 | 0.011715 | -0.000055 | -0.47% | 0.011655 | 0.011769 | 0.011309 | 1,198,834.00 |
| Jun 14 2024 | 0.01177 | -0.00033 | -2.73% | 0.0121 | 0.0121 | 0.01154 | 916,011.00 |
| Jun 13 2024 | 0.0121 | -0.000377 | -3.02% | 0.012477 | 0.012559 | 0.011948 | 1,019,700.00 |
| Jun 12 2024 | 0.012477 | -0.000573 | -4.39% | 0.013037 | 0.013038 | 0.012071 | 973,401.00 |
| Jun 11 2024 | 0.01305 | -0.000026 | -0.20% | 0.013095 | 0.013143 | 0.012645 | 937,991.00 |
| Jun 10 2024 | 0.013076 | -0.00000900 | -0.07% | 0.013139 | 0.013144 | 0.012994 | 1,044,104.00 |
| Jun 09 2024 | 0.013085 | 0.000463 | 3.67% | 0.012608 | 0.013182 | 0.012326 | 1,047,831.00 |
| Jun 08 2024 | 0.012622 | -0.000363 | -2.80% | 0.01299 | 0.013205 | 0.012495 | 969,393.00 |
| Jun 07 2024 | 0.012985 | -0.00015 | -1.14% | 0.013135 | 0.013313 | 0.012338 | 668,569.00 |
| Jun 06 2024 | 0.013135 | -0.000172 | -1.29% | 0.013312 | 0.013326 | 0.013135 | 603,890.00 |
| Jun 05 2024 | 0.013307 | 0.000079 | 0.60% | 0.01326 | 0.013378 | 0.013137 | 1,030,547.00 |
| Jun 04 2024 | 0.013228 | -0.00025 | -1.85% | 0.013478 | 0.013483 | 0.013134 | 617,482.00 |
| Jun 03 2024 | 0.013478 | 0.00031 | 2.35% | 0.013182 | 0.013871 | 0.013134 | 985,927.00 |
| Jun 02 2024 | 0.013168 | -0.000012 | -0.09% | 0.013276 | 0.013839 | 0.013134 | 1,098,994.00 |
| Jun 01 2024 | 0.01318 | -0.000095 | -0.72% | 0.01327 | 0.013305 | 0.013132 | 1,122,869.00 |
| May 31 2024 | 0.013275 | -0.000502 | -3.64% | 0.013776 | 0.013993 | 0.013132 | 1,040,373.00 |
| May 30 2024 | 0.013777 | 0.000583 | 4.42% | 0.013179 | 0.013999 | 0.013115 | 1,105,667.00 |
| May 29 2024 | 0.013194 | -0.000133 | -1.00% | 0.013342 | 0.013494 | 0.013115 | 965,227.00 |
| May 28 2024 | 0.013327 | -0.000284 | -2.09% | 0.013623 | 0.013654 | 0.013111 | 1,029,114.00 |
| May 27 2024 | 0.013611 | 0.000379 | 2.86% | 0.013234 | 0.01402 | 0.013104 | 1,077,014.00 |
| May 26 2024 | 0.013232 | -0.000044 | -0.33% | 0.013224 | 0.016184 | 0.013024 | 1,576,014.00 |
| May 25 2024 | 0.013276 | 0.000111 | 0.84% | 0.013178 | 0.013599 | 0.012647 | 1,124,767.00 |
| May 24 2024 | 0.013165 | 0.000132 | 1.01% | 0.012985 | 0.01435 | 0.01284 | 1,289,303.00 |
| May 23 2024 | 0.013033 | -0.000921 | -6.60% | 0.012705 | 0.01377 | 0.012423 | 1,068,632.00 |
| May 22 2024 | 0.013954 | -0.000057 | -0.41% | 0.014012 | 0.014744 | 0.013805 | 888,090.00 |
| May 21 2024 | 0.014011 | 0.001011 | 7.78% | 0.013022 | 0.014851 | 0.013022 | 1,059,853.00 |
| May 20 2024 | 0.013 | 0.000138 | 1.07% | 0.01285 | 0.013 | 0.01277 | 918,082.00 |
| May 19 2024 | 0.012862 | 0.000034 | 0.27% | 0.012818 | 0.013241 | 0.012729 | 1,022,444.00 |
| May 18 2024 | 0.012828 | -0.000195 | -1.50% | 0.013059 | 0.013521 | 0.012597 | 1,173,362.00 |
| May 17 2024 | 0.013023 | 0.000335 | 2.64% | 0.012723 | 0.013755 | 0.012 | 1,092,204.00 |
| May 16 2024 | 0.012688 | -0.0011 | -7.98% | 0.013845 | 0.014172 | 0.012 | 1,367,956.00 |
| May 15 2024 | 0.013788 | 0.000771 | 5.92% | 0.013015 | 0.0194 | 0.012624 | 1,301,277.00 |
| May 14 2024 | 0.013017 | -0.001199 | -8.43% | 0.014213 | 0.0144 | 0.012 | 1,494,376.00 |
| May 13 2024 | 0.014216 | 0.000378 | 2.73% | 0.013902 | 0.017 | 0.013837 | 1,236,696.00 |
| May 12 2024 | 0.013838 | 0.000823 | 6.32% | 0.013091 | 0.018778 | 0.013028 | 2,713,356.00 |
| May 11 2024 | 0.013015 | 0.001859 | 16.66% | 0.011139 | 0.026288 | 0.011 | 3,078,119.00 |
| May 10 2024 | 0.011156 | 0.00026 | 2.39% | 0.010874 | 0.015 | 0.010792 | 1,583,170.00 |
| May 09 2024 | 0.010896 | 0.000146 | 1.36% | 0.010767 | 0.012286 | 0.01065 | 1,259,190.00 |
| May 08 2024 | 0.01075 | 0.000031 | 0.29% | 0.010716 | 0.010777 | 0.0106 | 1,411,018.00 |
| May 07 2024 | 0.010719 | -0.000167 | -1.53% | 0.010962 | 0.010998 | 0.0106 | 1,276,328.00 |
| May 06 2024 | 0.010886 | 0.000319 | 3.02% | 0.010579 | 0.012895 | 0.010565 | 1,161,288.00 |
| May 05 2024 | 0.010567 | -0.000232 | -2.15% | 0.011079 | 0.011157 | 0.010401 | 1,686,687.00 |
| May 04 2024 | 0.010799 | -0.000296 | -2.67% | 0.011187 | 0.012164 | 0.010335 | 1,837,280.00 |
| May 03 2024 | 0.011095 | -0.001591 | -12.54% | 0.012602 | 0.012736 | 0.010335 | 1,977,639.00 |
| May 02 2024 | 0.012686 | 0.000202 | 1.62% | 0.01249 | 0.014328 | 0.012209 | 1,281,907.00 |
| May 01 2024 | 0.012484 | -0.002819 | -18.42% | 0.014145 | 0.014339 | 0.012209 | 1,278,038.00 |
| Apr 30 2024 | 0.015303 | -0.002847 | -15.69% | 0.018836 | 0.020 | 0.01229 | 1,957,816.00 |
| Apr 29 2024 | 0.01815 | -0.003273 | -15.28% | 0.02175 | 0.0284 | 0.0155 | 4,278,474.00 |
| Apr 28 2024 | 0.021423 | 0.012716 | 146.04% | 0.008722 | 0.030884 | 0.008655 | 3,660,807.00 |
| Apr 27 2024 | 0.008707 | -0.000276 | -3.07% | 0.008976 | 0.009094 | 0.008504 | 1,577,305.00 |
| Apr 26 2024 | 0.008983 | -0.00004 | -0.44% | 0.009009 | 0.009278 | 0.0089 | 1,555,997.00 |
| Apr 25 2024 | 0.009023 | -0.001201 | -11.75% | 0.010245 | 0.01127 | 0.009 | 2,383,943.00 |
| Apr 24 2024 | 0.010224 | -0.00019 | -1.82% | 0.010295 | 0.016177 | 0.01001 | 3,190,871.00 |
| Apr 23 2024 | 0.010414 | 0.001733 | 19.96% | 0.008685 | 0.010505 | 0.0085 | 1,926,089.00 |
| Apr 22 2024 | 0.008681 | 0.000107 | 1.25% | 0.008607 | 0.010033 | 0.0085 | 1,859,227.00 |
| Apr 21 2024 | 0.008574 | -0.000943 | -9.91% | 0.009519 | 0.009875 | 0.0085 | 1,864,635.00 |
| Apr 20 2024 | 0.009517 | -0.001144 | -10.73% | 0.010254 | 0.010997 | 0.008701 | 2,453,770.00 |
| Apr 19 2024 | 0.010661 | -0.00123 | -10.34% | 0.010526 | 0.018748 | 0.008 | 3,454,923.00 |
| Apr 18 2024 | 0.011891 | 0.002938 | 32.82% | 0.008946 | 0.01455 | 0.008923 | 2,170,701.00 |
